MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:31 | - | 1.529,80 |
13:10:30 | - | 1.530,40 |
13:08:10 | - | 1.530,80 |
13:08:09 | - | 1.530,80 |
13:08:09 | - | 1.530,80 |
13:08:07 | - | 1.530,80 |
13:08:02 | - | 1.530,80 |
13:05:01 | - | 1.530,80 |
13:02:02 | - | 1.530,80 |
13:02:01 | - | 1.530,60 |
13:02:00 | - | 1.530,60 |
13:02:00 | - | 1.530,40 |
13:00:41 | - | 1.530,40 |
13:00:40 | - | 1.530,20 |
13:00:40 | - | 1.530,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:31 | - | 1.528,80 |
13:00:31 | - | 1.528,80 |
13:00:29 | - | 1.528,80 |
13:00:15 | - | 1.528,80 |
13:00:12 | - | 1.528,60 |
13:00:09 | - | 1.528,60 |
13:00:06 | - | 1.528,60 |
13:00:05 | - | 1.527,80 |
13:00:05 | - | 1.526,60 |
13:00:05 | - | 1.525,40 |
13:00:05 | - | 1.526,00 |
13:00:04 | - | 1.526,00 |
13:00:03 | - | 1.528,60 |
13:00:02 | - | 1.528,80 |
13:00:02 | - | 1.528,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:00 | - | 1.528,80 |
13:00:00 | - | 1.528,80 |
12:59:38 | - | 1.528,80 |
12:59:21 | - | 1.530,00 |
12:59:20 | - | 1.530,00 |
12:58:17 | - | 1.530,00 |
12:56:03 | - | 1.530,00 |
12:53:03 | - | 1.530,00 |
12:50:03 | - | 1.530,00 |
12:47:13 | - | 1.529,80 |
12:44:13 | - | 1.529,80 |
12:43:37 | - | 1.529,60 |
12:41:28 | - | 1.529,40 |
12:38:27 | - | 1.529,40 |
12:36:38 | - | 1.529,20 |