MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:44:42 | - | 1.822,40 |
08.10.24 20:44:40 | - | 1.822,40 |
08.10.24 20:44:29 | - | 1.822,40 |
08.10.24 20:44:25 | - | 1.822,40 |
08.10.24 20:44:21 | - | 1.822,20 |
08.10.24 20:44:20 | - | 1.822,20 |
08.10.24 20:43:13 | - | 1.822,20 |
08.10.24 20:42:54 | - | 1.822,20 |
08.10.24 20:42:53 | - | 1.822,20 |
08.10.24 20:42:47 | - | 1.822,20 |
08.10.24 20:42:42 | - | 1.822,20 |
08.10.24 20:42:38 | - | 1.822,00 |
08.10.24 20:42:37 | - | 1.822,20 |
08.10.24 20:41:11 | - | 1.822,00 |
08.10.24 20:40:31 | - | 1.821,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:39:29 | - | 1.821,80 |
08.10.24 20:38:10 | - | 1.821,60 |
08.10.24 20:37:45 | - | 1.821,60 |
08.10.24 20:37:26 | - | 1.821,40 |
08.10.24 20:37:25 | - | 1.821,40 |
08.10.24 20:37:23 | - | 1.821,40 |
08.10.24 20:37:21 | - | 1.820,60 |
08.10.24 20:37:20 | - | 1.819,80 |
08.10.24 20:36:45 | - | 1.819,80 |
08.10.24 20:33:45 | - | 1.819,80 |
08.10.24 20:33:14 | - | 1.819,80 |
08.10.24 20:32:25 | - | 1.819,80 |
08.10.24 20:29:24 | - | 1.819,80 |
08.10.24 20:29:09 | - | 1.819,80 |
08.10.24 20:29:07 | - | 1.819,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:28:14 | - | 1.819,80 |
08.10.24 20:25:13 | - | 1.819,80 |
08.10.24 20:25:04 | - | 1.819,80 |
08.10.24 20:25:03 | - | 1.819,60 |
08.10.24 20:25:01 | - | 1.817,00 |
08.10.24 20:24:57 | - | 1.817,00 |
08.10.24 20:24:55 | - | 1.817,20 |
08.10.24 20:24:49 | - | 1.817,00 |
08.10.24 20:22:45 | - | 1.817,20 |
08.10.24 20:22:43 | - | 1.817,00 |
08.10.24 20:22:38 | - | 1.817,20 |
08.10.24 20:22:08 | - | 1.817,00 |
08.10.24 20:21:55 | - | 1.817,00 |
08.10.24 20:21:47 | - | 1.817,00 |
08.10.24 20:21:46 | - | 1.819,60 |