MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:21:23 | - | 1.828,00 |
08.10.24 21:20:20 | - | 1.827,80 |
08.10.24 21:19:10 | - | 1.827,80 |
08.10.24 21:19:06 | - | 1.827,80 |
08.10.24 21:19:04 | - | 1.827,80 |
08.10.24 21:19:03 | - | 1.826,00 |
08.10.24 21:18:55 | - | 1.826,00 |
08.10.24 21:18:22 | - | 1.825,80 |
08.10.24 21:18:03 | - | 1.825,80 |
08.10.24 21:17:58 | - | 1.825,80 |
08.10.24 21:17:57 | - | 1.825,80 |
08.10.24 21:16:31 | - | 1.825,80 |
08.10.24 21:16:16 | - | 1.826,00 |
08.10.24 21:16:15 | - | 1.825,60 |
08.10.24 21:16:10 | - | 1.825,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:16:01 | - | 1.825,20 |
08.10.24 21:14:29 | - | 1.825,00 |
08.10.24 21:14:28 | - | 1.825,00 |
08.10.24 21:14:08 | - | 1.825,00 |
08.10.24 21:13:49 | - | 1.825,00 |
08.10.24 21:13:28 | - | 1.825,20 |
08.10.24 21:13:20 | - | 1.824,20 |
08.10.24 21:13:19 | - | 1.824,20 |
08.10.24 21:13:05 | - | 1.823,20 |
08.10.24 21:12:44 | - | 1.823,20 |
08.10.24 21:11:53 | - | 1.823,20 |
08.10.24 21:11:52 | - | 1.823,20 |
08.10.24 21:11:23 | - | 1.823,20 |
08.10.24 21:11:03 | - | 1.823,20 |
08.10.24 21:11:02 | - | 1.823,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:10:48 | - | 1.823,60 |
08.10.24 21:10:38 | - | 1.823,00 |
08.10.24 21:09:21 | - | 1.822,80 |
08.10.24 21:08:51 | - | 1.822,60 |
08.10.24 21:08:26 | - | 1.822,20 |
08.10.24 21:08:25 | - | 1.821,80 |
08.10.24 21:08:14 | - | 1.821,40 |
08.10.24 21:08:09 | - | 1.821,60 |
08.10.24 21:08:08 | - | 1.821,80 |
08.10.24 21:08:07 | - | 1.822,20 |
08.10.24 21:07:26 | - | 1.822,40 |
08.10.24 21:06:54 | - | 1.822,80 |
08.10.24 21:06:52 | - | 1.822,20 |
08.10.24 21:06:18 | - | 1.822,20 |
08.10.24 21:06:01 | - | 1.822,00 |