MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:18:26 | - | 1.832,60 |
09.10.24 11:18:24 | - | 1.832,60 |
09.10.24 11:16:16 | - | 1.832,60 |
09.10.24 11:13:15 | - | 1.832,60 |
09.10.24 11:11:05 | - | 1.832,60 |
09.10.24 11:08:05 | - | 1.832,60 |
09.10.24 11:07:42 | - | 1.832,60 |
09.10.24 11:07:26 | - | 1.832,60 |
09.10.24 11:04:25 | - | 1.832,60 |
09.10.24 11:01:25 | - | 1.832,60 |
09.10.24 11:01:20 | - | 1.832,60 |
09.10.24 11:00:02 | - | 1.832,60 |
09.10.24 10:57:58 | - | 1.832,60 |
09.10.24 10:57:35 | - | 1.832,60 |
09.10.24 10:57:32 | - | 1.832,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:57:18 | - | 1.832,60 |
09.10.24 10:55:28 | - | 1.832,60 |
09.10.24 10:52:28 | - | 1.832,60 |
09.10.24 10:49:28 | - | 1.832,60 |
09.10.24 10:46:27 | - | 1.832,60 |
09.10.24 10:46:23 | - | 1.831,60 |
09.10.24 10:43:23 | - | 1.831,60 |
09.10.24 10:40:23 | - | 1.831,60 |
09.10.24 10:37:23 | - | 1.831,60 |
09.10.24 10:34:22 | - | 1.831,60 |
09.10.24 10:31:22 | - | 1.831,60 |
09.10.24 10:28:22 | - | 1.831,60 |
09.10.24 10:28:20 | - | 1.834,40 |
09.10.24 10:28:09 | - | 1.834,80 |
09.10.24 10:27:58 | - | 1.834,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:24:57 | - | 1.834,40 |
09.10.24 10:22:44 | - | 1.834,80 |
09.10.24 10:19:43 | - | 1.834,80 |
09.10.24 10:17:34 | - | 1.835,00 |
09.10.24 10:16:58 | - | 1.834,80 |
09.10.24 10:16:44 | - | 1.835,00 |
09.10.24 10:15:56 | - | 1.834,80 |
09.10.24 10:15:56 | - | 1.833,40 |
09.10.24 10:15:56 | - | 1.833,20 |
09.10.24 10:15:05 | - | 1.831,60 |
09.10.24 10:15:03 | - | 1.831,60 |
09.10.24 10:13:06 | - | 1.831,60 |
09.10.24 10:12:42 | - | 1.831,60 |
09.10.24 10:09:41 | - | 1.831,60 |
09.10.24 10:09:40 | - | 1.831,60 |