MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:25:21 | - | 1.842,80 |
09.10.24 14:25:15 | - | 1.842,40 |
09.10.24 14:25:13 | - | 1.842,00 |
09.10.24 14:25:01 | - | 1.842,00 |
09.10.24 14:25:01 | - | 1.842,20 |
09.10.24 14:24:59 | - | 1.842,20 |
09.10.24 14:24:58 | - | 1.842,20 |
09.10.24 14:24:57 | - | 1.842,60 |
09.10.24 14:23:20 | - | 1.842,60 |
09.10.24 14:23:19 | - | 1.842,60 |
09.10.24 14:23:12 | - | 1.842,60 |
09.10.24 14:23:12 | - | 1.842,60 |
09.10.24 14:22:26 | - | 1.842,60 |
09.10.24 14:21:54 | - | 1.842,80 |
09.10.24 14:21:33 | - | 1.842,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:21:32 | - | 1.842,40 |
09.10.24 14:21:31 | - | 1.844,60 |
09.10.24 14:21:30 | - | 1.844,60 |
09.10.24 14:21:30 | - | 1.844,60 |
09.10.24 14:21:30 | - | 1.845,00 |
09.10.24 14:20:39 | - | 1.845,00 |
09.10.24 14:20:34 | - | 1.844,60 |
09.10.24 14:20:32 | - | 1.846,20 |
09.10.24 14:20:31 | - | 1.844,60 |
09.10.24 14:20:30 | - | 1.846,20 |
09.10.24 14:20:02 | - | 1.844,60 |
09.10.24 14:19:39 | - | 1.844,40 |
09.10.24 14:17:24 | - | 1.844,20 |
09.10.24 14:15:40 | - | 1.843,80 |
09.10.24 14:12:48 | - | 1.844,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:12:40 | - | 1.844,00 |
09.10.24 14:09:40 | - | 1.844,00 |
09.10.24 14:09:39 | - | 1.843,60 |
09.10.24 14:09:24 | - | 1.844,00 |
09.10.24 14:08:33 | - | 1.843,80 |
09.10.24 14:06:35 | - | 1.842,80 |
09.10.24 14:06:03 | - | 1.842,60 |
09.10.24 14:05:52 | - | 1.842,00 |
09.10.24 14:05:51 | - | 1.841,60 |
09.10.24 14:05:51 | - | 1.841,60 |
09.10.24 14:05:50 | - | 1.841,60 |
09.10.24 14:05:50 | - | 1.841,40 |
09.10.24 14:05:48 | - | 1.841,40 |
09.10.24 14:05:47 | - | 1.839,20 |
09.10.24 14:05:47 | - | 1.839,60 |