MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:04:33 | - | 1.846,40 |
09.10.24 15:04:28 | - | 1.846,00 |
09.10.24 15:04:27 | - | 1.846,40 |
09.10.24 15:04:17 | - | 1.846,40 |
09.10.24 15:04:10 | - | 1.846,40 |
09.10.24 15:04:09 | - | 1.846,00 |
09.10.24 15:04:08 | - | 1.846,20 |
09.10.24 15:04:07 | - | 1.846,60 |
09.10.24 15:04:02 | - | 1.846,60 |
09.10.24 15:03:57 | - | 1.846,00 |
09.10.24 15:03:56 | - | 1.846,00 |
09.10.24 15:03:53 | - | 1.846,00 |
09.10.24 15:03:52 | - | 1.846,40 |
09.10.24 15:03:52 | - | 1.846,00 |
09.10.24 15:03:50 | - | 1.846,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:03:50 | - | 1.846,00 |
09.10.24 15:03:46 | - | 1.845,80 |
09.10.24 15:02:29 | - | 1.845,60 |
09.10.24 15:02:21 | - | 1.845,40 |
09.10.24 15:02:20 | - | 1.845,00 |
09.10.24 14:59:21 | - | 1.845,00 |
09.10.24 14:59:20 | - | 1.845,20 |
09.10.24 14:59:19 | - | 1.845,20 |
09.10.24 14:58:43 | - | 1.845,20 |
09.10.24 14:57:00 | - | 1.845,00 |
09.10.24 14:56:46 | - | 1.844,60 |
09.10.24 14:56:45 | - | 1.844,60 |
09.10.24 14:56:44 | - | 1.844,20 |
09.10.24 14:56:43 | - | 1.844,20 |
09.10.24 14:56:41 | - | 1.844,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:56:37 | - | 1.844,80 |
09.10.24 14:56:33 | - | 1.844,80 |
09.10.24 14:56:26 | - | 1.844,80 |
09.10.24 14:55:50 | - | 1.844,80 |
09.10.24 14:55:49 | - | 1.844,40 |
09.10.24 14:55:20 | - | 1.844,40 |
09.10.24 14:54:12 | - | 1.844,00 |
09.10.24 14:52:39 | - | 1.844,40 |
09.10.24 14:51:36 | - | 1.844,60 |
09.10.24 14:50:40 | - | 1.844,40 |
09.10.24 14:50:31 | - | 1.843,40 |
09.10.24 14:50:29 | - | 1.846,00 |
09.10.24 14:50:22 | - | 1.846,20 |
09.10.24 14:50:02 | - | 1.846,40 |
09.10.24 14:49:44 | - | 1.846,40 |