MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:41:31 | - | 1.845,00 |
09.10.24 14:41:22 | - | 1.845,20 |
09.10.24 14:41:21 | - | 1.845,00 |
09.10.24 14:41:20 | - | 1.845,20 |
09.10.24 14:41:19 | - | 1.845,00 |
09.10.24 14:41:17 | - | 1.845,20 |
09.10.24 14:41:14 | - | 1.845,40 |
09.10.24 14:41:08 | - | 1.845,20 |
09.10.24 14:41:05 | - | 1.845,00 |
09.10.24 14:41:04 | - | 1.845,20 |
09.10.24 14:41:01 | - | 1.845,00 |
09.10.24 14:40:25 | - | 1.845,20 |
09.10.24 14:40:22 | - | 1.845,00 |
09.10.24 14:40:13 | - | 1.845,20 |
09.10.24 14:39:55 | - | 1.845,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:39:54 | - | 1.844,80 |
09.10.24 14:39:32 | - | 1.845,00 |
09.10.24 14:38:00 | - | 1.845,00 |
09.10.24 14:37:53 | - | 1.845,00 |
09.10.24 14:37:46 | - | 1.845,00 |
09.10.24 14:37:45 | - | 1.845,00 |
09.10.24 14:37:34 | - | 1.845,00 |
09.10.24 14:35:45 | - | 1.844,80 |
09.10.24 14:35:43 | - | 1.845,40 |
09.10.24 14:34:21 | - | 1.845,80 |
09.10.24 14:32:50 | - | 1.845,20 |
09.10.24 14:31:53 | - | 1.845,00 |
09.10.24 14:31:46 | - | 1.844,80 |
09.10.24 14:31:44 | - | 1.845,20 |
09.10.24 14:31:15 | - | 1.845,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:31:14 | - | 1.846,40 |
09.10.24 14:31:12 | - | 1.846,60 |
09.10.24 14:31:11 | - | 1.846,80 |
09.10.24 14:31:07 | - | 1.847,00 |
09.10.24 14:31:06 | - | 1.846,60 |
09.10.24 14:31:04 | - | 1.846,80 |
09.10.24 14:31:03 | - | 1.846,60 |
09.10.24 14:31:01 | - | 1.846,80 |
09.10.24 14:31:00 | - | 1.846,60 |
09.10.24 14:30:57 | - | 1.846,80 |
09.10.24 14:30:56 | - | 1.846,60 |
09.10.24 14:30:53 | - | 1.846,80 |
09.10.24 14:30:52 | - | 1.846,60 |
09.10.24 14:30:47 | - | 1.846,80 |
09.10.24 14:30:46 | - | 1.846,60 |