MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:22 | - | 1.793,20 |
08.10.24 15:33:21 | - | 1.793,20 |
08.10.24 15:33:17 | - | 1.792,20 |
08.10.24 15:33:16 | - | 1.792,20 |
08.10.24 15:33:14 | - | 1.792,20 |
08.10.24 15:32:56 | - | 1.791,80 |
08.10.24 15:32:46 | - | 1.791,80 |
08.10.24 15:32:44 | - | 1.791,80 |
08.10.24 15:32:44 | - | 1.791,40 |
08.10.24 15:32:43 | - | 1.791,40 |
08.10.24 15:32:43 | - | 1.791,40 |
08.10.24 15:32:42 | - | 1.790,80 |
08.10.24 15:32:41 | - | 1.790,80 |
08.10.24 15:32:36 | - | 1.790,40 |
08.10.24 15:32:35 | - | 1.790,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:15 | - | 1.788,40 |
08.10.24 15:32:08 | - | 1.790,20 |
08.10.24 15:32:06 | - | 1.790,40 |
08.10.24 15:31:57 | - | 1.790,40 |
08.10.24 15:31:53 | - | 1.790,40 |
08.10.24 15:31:04 | - | 1.790,40 |
08.10.24 15:30:57 | - | 1.790,40 |
08.10.24 15:30:51 | - | 1.790,40 |
08.10.24 15:30:50 | - | 1.790,40 |
08.10.24 15:30:49 | - | 1.790,40 |
08.10.24 15:30:44 | - | 1.790,40 |
08.10.24 15:30:42 | - | 1.790,40 |
08.10.24 15:30:12 | - | 1.790,40 |
08.10.24 15:30:10 | - | 1.791,40 |
08.10.24 15:30:09 | - | 1.790,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:08 | - | 1.791,60 |
08.10.24 15:30:06 | - | 1.790,20 |
08.10.24 15:30:05 | - | 1.790,20 |
08.10.24 15:30:05 | - | 1.790,20 |
08.10.24 15:30:05 | - | 1.790,20 |
08.10.24 15:30:03 | - | 1.790,20 |
08.10.24 15:30:03 | - | 1.790,20 |
08.10.24 15:30:01 | - | 1.790,20 |
08.10.24 15:30:01 | - | 1.790,20 |
08.10.24 15:30:01 | - | 1.790,20 |
08.10.24 15:29:56 | - | 1.790,20 |
08.10.24 15:29:29 | - | 1.790,60 |
08.10.24 15:29:26 | - | 1.790,60 |
08.10.24 15:29:22 | - | 1.783,00 |
08.10.24 15:28:38 | - | 1.790,60 |