MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:49:03 | - | 1.782,80 |
08.10.24 09:49:01 | - | 1.782,60 |
08.10.24 09:48:50 | - | 1.782,40 |
08.10.24 09:48:49 | - | 1.782,20 |
08.10.24 09:48:48 | - | 1.782,40 |
08.10.24 09:48:47 | - | 1.782,00 |
08.10.24 09:48:46 | - | 1.782,40 |
08.10.24 09:48:36 | - | 1.782,80 |
08.10.24 09:48:34 | - | 1.782,60 |
08.10.24 09:48:32 | - | 1.782,40 |
08.10.24 09:48:31 | - | 1.782,00 |
08.10.24 09:48:30 | - | 1.782,40 |
08.10.24 09:48:26 | - | 1.782,80 |
08.10.24 09:47:49 | - | 1.782,60 |
08.10.24 09:47:47 | - | 1.782,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:47:45 | - | 1.782,00 |
08.10.24 09:47:45 | - | 1.781,60 |
08.10.24 09:47:06 | - | 1.782,40 |
08.10.24 09:47:02 | - | 1.782,20 |
08.10.24 09:47:01 | - | 1.782,00 |
08.10.24 09:46:50 | - | 1.782,60 |
08.10.24 09:46:41 | - | 1.782,40 |
08.10.24 09:46:40 | - | 1.782,00 |
08.10.24 09:46:40 | - | 1.781,00 |
08.10.24 09:46:40 | - | 1.780,00 |
08.10.24 09:46:37 | - | 1.782,40 |
08.10.24 09:46:08 | - | 1.782,80 |
08.10.24 09:46:01 | - | 1.782,80 |
08.10.24 09:45:59 | - | 1.783,00 |
08.10.24 09:45:57 | - | 1.783,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:45:38 | - | 1.783,40 |
08.10.24 09:45:30 | - | 1.783,40 |
08.10.24 09:45:29 | - | 1.783,40 |
08.10.24 09:45:28 | - | 1.783,40 |
08.10.24 09:45:26 | - | 1.783,40 |
08.10.24 09:45:25 | - | 1.783,40 |
08.10.24 09:45:08 | - | 1.783,40 |
08.10.24 09:45:02 | - | 1.783,20 |
08.10.24 09:44:59 | - | 1.783,20 |
08.10.24 09:44:41 | - | 1.783,60 |
08.10.24 09:44:39 | - | 1.783,60 |
08.10.24 09:44:32 | - | 1.783,60 |
08.10.24 09:44:29 | - | 1.783,20 |
08.10.24 09:44:28 | - | 1.782,60 |
08.10.24 09:44:27 | - | 1.781,80 |