MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:02:08 | - | 1.779,20 |
08.10.24 08:02:05 | - | 1.779,00 |
08.10.24 08:01:58 | - | 1.779,00 |
08.10.24 08:01:56 | - | 1.779,20 |
08.10.24 08:01:53 | - | 1.779,20 |
08.10.24 08:01:44 | - | 1.779,20 |
08.10.24 08:01:36 | - | 1.779,00 |
08.10.24 08:01:33 | - | 1.779,20 |
08.10.24 08:01:21 | - | 1.779,20 |
08.10.24 08:01:21 | - | 1.779,40 |
08.10.24 08:01:20 | - | 1.779,20 |
08.10.24 08:01:17 | - | 1.779,00 |
08.10.24 08:01:13 | - | 1.779,00 |
08.10.24 08:01:07 | - | 1.778,80 |
08.10.24 08:01:06 | - | 1.778,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:01:04 | - | 1.778,80 |
08.10.24 08:01:03 | - | 1.779,00 |
08.10.24 08:01:02 | - | 1.779,20 |
08.10.24 08:01:01 | - | 1.778,80 |
08.10.24 08:00:57 | - | 1.779,00 |
08.10.24 08:00:56 | - | 1.778,80 |
08.10.24 08:00:55 | - | 1.778,60 |
08.10.24 08:00:54 | - | 1.778,40 |
08.10.24 08:00:48 | - | 1.778,20 |
08.10.24 08:00:44 | - | 1.778,20 |
08.10.24 08:00:43 | - | 1.778,40 |
08.10.24 08:00:42 | - | 1.778,20 |
08.10.24 08:00:37 | - | 1.778,40 |
08.10.24 08:00:32 | - | 1.778,20 |
08.10.24 08:00:31 | - | 1.778,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:00:29 | - | 1.778,20 |
08.10.24 08:00:27 | - | 1.778,00 |
08.10.24 08:00:26 | - | 1.778,20 |
08.10.24 08:00:24 | - | 1.778,40 |
08.10.24 08:00:22 | - | 1.778,20 |
08.10.24 08:00:19 | - | 1.778,20 |
08.10.24 08:00:18 | - | 1.778,00 |
08.10.24 08:00:17 | - | 1.778,40 |
08.10.24 08:00:12 | - | 1.778,20 |
08.10.24 08:00:10 | - | 1.778,20 |
08.10.24 08:00:08 | - | 1.778,40 |
08.10.24 08:00:07 | - | 1.778,20 |
08.10.24 08:00:00 | - | 1.778,40 |
08.10.24 07:59:59 | - | 1.778,40 |
08.10.24 07:59:48 | - | 1.778,40 |