MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:13:08 | - | 1.799,40 |
07.10.24 19:12:56 | - | 1.799,20 |
07.10.24 19:11:58 | - | 1.799,40 |
07.10.24 19:11:23 | - | 1.799,20 |
07.10.24 19:11:19 | - | 1.799,00 |
07.10.24 19:11:12 | - | 1.798,80 |
07.10.24 19:10:20 | - | 1.798,60 |
07.10.24 19:10:14 | - | 1.798,40 |
07.10.24 19:10:12 | - | 1.798,20 |
07.10.24 19:10:11 | - | 1.798,20 |
07.10.24 19:10:09 | - | 1.798,20 |
07.10.24 19:09:58 | - | 1.797,00 |
07.10.24 19:09:42 | - | 1.797,20 |
07.10.24 19:08:18 | - | 1.797,00 |
07.10.24 19:07:56 | - | 1.796,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:07:54 | - | 1.796,80 |
07.10.24 19:07:52 | - | 1.796,80 |
07.10.24 19:07:39 | - | 1.796,80 |
07.10.24 19:07:33 | - | 1.796,80 |
07.10.24 19:07:10 | - | 1.796,80 |
07.10.24 19:07:04 | - | 1.796,80 |
07.10.24 19:07:02 | - | 1.796,80 |
07.10.24 19:06:38 | - | 1.796,60 |
07.10.24 19:06:37 | - | 1.796,80 |
07.10.24 19:06:36 | - | 1.796,60 |
07.10.24 19:06:26 | - | 1.796,80 |
07.10.24 19:05:48 | - | 1.796,60 |
07.10.24 19:05:24 | - | 1.796,80 |
07.10.24 19:05:19 | - | 1.796,60 |
07.10.24 19:05:13 | - | 1.796,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:05:06 | - | 1.796,60 |
07.10.24 19:04:43 | - | 1.796,80 |
07.10.24 19:04:35 | - | 1.797,00 |
07.10.24 19:04:30 | - | 1.796,80 |
07.10.24 19:03:21 | - | 1.797,00 |
07.10.24 19:03:19 | - | 1.796,60 |
07.10.24 19:03:10 | - | 1.797,00 |
07.10.24 19:02:40 | - | 1.796,80 |
07.10.24 19:00:19 | - | 1.797,00 |
07.10.24 19:00:01 | - | 1.796,80 |
07.10.24 18:59:46 | - | 1.797,00 |
07.10.24 18:59:45 | - | 1.796,80 |
07.10.24 18:59:39 | - | 1.797,00 |
07.10.24 18:58:12 | - | 1.796,80 |
07.10.24 18:58:11 | - | 1.796,60 |