MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:20:25 | 10 | 434,800 |
11.09.24 08:04:35 | 0 | 438,800 |
10.09.24 21:31:09 | 0 | 441,800 |
10.09.24 12:21:47 | 3 | 442,050 |
10.09.24 12:01:28 | 3 | 442,950 |
10.09.24 10:08:31 | 20 | 442,350 |
10.09.24 09:46:38 | 20 | 441,850 |
10.09.24 08:06:57 | 0 | 439,400 |
09.09.24 21:34:22 | 0 | 441,350 |
09.09.24 08:14:31 | 0 | 431,700 |
06.09.24 21:33:47 | 0 | 429,450 |
06.09.24 20:30:14 | 0 | 429,450 |
06.09.24 18:12:24 | 50 | 429,400 |
06.09.24 09:47:07 | 11 | 426,600 |
06.09.24 08:05:55 | 0 | 428,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:22:36 | 0 | 427,950 |
05.09.24 20:24:15 | 0 | 428,100 |
05.09.24 20:17:44 | 0 | 428,800 |
05.09.24 17:40:53 | 1 | 428,050 |
05.09.24 17:13:47 | 14 | 428,000 |
05.09.24 16:56:55 | 12 | 429,800 |
05.09.24 10:46:25 | 7 | 434,250 |
05.09.24 08:09:19 | 0 | 436,050 |
Keine Daten verfügbar