ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:42:39 | - | 47,200 |
23.12.24 17:42:21 | - | 47,200 |
23.12.24 17:42:17 | - | 47,200 |
23.12.24 17:41:42 | - | 47,200 |
23.12.24 17:41:36 | - | 47,200 |
23.12.24 17:40:48 | - | 47,200 |
23.12.24 17:37:48 | - | 47,200 |
23.12.24 17:34:48 | - | 47,200 |
23.12.24 17:34:15 | - | 47,200 |
23.12.24 17:18:02 | - | 47,300 |
23.12.24 17:17:09 | - | 47,300 |
23.12.24 17:14:09 | - | 47,300 |
23.12.24 17:14:03 | - | 47,250 |
23.12.24 17:14:03 | - | 47,200 |
23.12.24 17:13:52 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:10:52 | - | 47,200 |
23.12.24 17:07:51 | - | 47,200 |
23.12.24 17:07:50 | - | 47,200 |
23.12.24 17:07:50 | - | 47,200 |
23.12.24 17:07:48 | - | 47,200 |
23.12.24 17:07:47 | - | 47,200 |
23.12.24 17:07:46 | - | 47,200 |
23.12.24 17:07:45 | - | 47,200 |
23.12.24 17:07:45 | - | 47,200 |
23.12.24 17:07:44 | - | 47,200 |
23.12.24 17:07:43 | - | 47,200 |
23.12.24 17:06:51 | - | 47,200 |
23.12.24 17:06:26 | - | 47,200 |
23.12.24 17:06:13 | - | 47,200 |
23.12.24 17:06:13 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:06:12 | - | 47,200 |
23.12.24 17:05:37 | - | 47,200 |
23.12.24 17:02:39 | - | 47,100 |
23.12.24 17:02:39 | - | 47,100 |
23.12.24 17:02:38 | - | 47,100 |
23.12.24 17:02:38 | - | 47,100 |
23.12.24 17:02:37 | - | 47,100 |
23.12.24 17:02:24 | - | 47,100 |
23.12.24 17:02:24 | - | 47,100 |
23.12.24 17:02:24 | - | 47,100 |
23.12.24 17:02:05 | - | 47,100 |
23.12.24 17:02:05 | - | 47,100 |
23.12.24 17:02:05 | - | 47,100 |
23.12.24 17:02:04 | - | 47,100 |
23.12.24 17:01:50 | - | 47,100 |