ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:40:08 | - | 47,200 |
23.12.24 18:40:07 | - | 47,250 |
23.12.24 18:38:11 | - | 47,200 |
23.12.24 18:35:11 | - | 47,200 |
23.12.24 18:34:20 | - | 47,250 |
23.12.24 18:34:19 | - | 47,200 |
23.12.24 18:34:17 | - | 47,250 |
23.12.24 18:34:16 | - | 47,200 |
23.12.24 18:34:13 | - | 47,250 |
23.12.24 18:34:10 | - | 47,200 |
23.12.24 18:34:08 | - | 47,250 |
23.12.24 18:34:07 | - | 47,200 |
23.12.24 18:33:53 | - | 47,250 |
23.12.24 18:33:52 | - | 47,200 |
23.12.24 18:33:48 | - | 47,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:33:41 | - | 47,200 |
23.12.24 18:33:37 | - | 47,250 |
23.12.24 18:33:37 | - | 47,200 |
23.12.24 18:33:36 | - | 47,250 |
23.12.24 18:33:33 | - | 47,200 |
23.12.24 18:33:32 | - | 47,250 |
23.12.24 18:33:29 | - | 47,200 |
23.12.24 18:32:25 | - | 47,250 |
23.12.24 18:32:18 | - | 47,200 |
23.12.24 18:32:18 | - | 47,250 |
23.12.24 18:32:14 | - | 47,200 |
23.12.24 18:32:06 | - | 47,250 |
23.12.24 18:30:37 | - | 47,200 |
23.12.24 18:30:33 | - | 47,250 |
23.12.24 18:30:32 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:30:31 | - | 47,250 |
23.12.24 18:30:31 | - | 47,200 |
23.12.24 18:30:26 | - | 47,250 |
23.12.24 18:30:25 | - | 47,200 |
23.12.24 18:29:57 | - | 47,250 |
23.12.24 18:29:24 | - | 47,200 |
23.12.24 18:28:59 | - | 47,250 |
23.12.24 18:28:36 | - | 47,200 |
23.12.24 18:25:36 | - | 47,200 |
23.12.24 18:22:35 | - | 47,200 |
23.12.24 18:19:35 | - | 47,200 |
23.12.24 18:19:19 | - | 47,200 |
23.12.24 18:19:17 | - | 47,200 |
23.12.24 18:19:16 | - | 47,200 |
23.12.24 18:19:13 | - | 47,200 |