ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 22:44:08 | - | 53,50 |
22.04.25 22:44:05 | - | 53,50 |
22.04.25 22:43:49 | - | 53,50 |
22.04.25 22:40:49 | - | 53,50 |
22.04.25 22:37:49 | - | 53,50 |
22.04.25 22:37:48 | - | 53,50 |
22.04.25 22:37:17 | - | 53,50 |
22.04.25 22:37:13 | - | 53,50 |
22.04.25 22:37:09 | - | 53,50 |
22.04.25 22:36:52 | - | 53,50 |
22.04.25 22:36:32 | - | 53,50 |
22.04.25 22:34:41 | - | 53,50 |
22.04.25 22:34:37 | - | 53,50 |
22.04.25 22:34:36 | - | 53,50 |
22.04.25 22:33:25 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 22:30:24 | - | 53,50 |
22.04.25 22:28:21 | - | 53,50 |
22.04.25 22:25:20 | - | 53,50 |
22.04.25 22:25:06 | - | 53,40 |
22.04.25 22:23:30 | - | 53,50 |
22.04.25 22:21:15 | - | 53,40 |
22.04.25 22:18:15 | - | 53,40 |
22.04.25 22:18:13 | - | 53,50 |
22.04.25 22:17:11 | - | 53,40 |
22.04.25 22:15:03 | - | 53,50 |
22.04.25 22:14:45 | - | 53,40 |
22.04.25 22:13:03 | - | 53,50 |
22.04.25 22:13:01 | - | 53,40 |
22.04.25 22:12:59 | - | 53,50 |
22.04.25 22:12:57 | - | 53,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 22:12:56 | - | 53,50 |
22.04.25 22:12:46 | - | 53,40 |
22.04.25 22:12:42 | - | 53,50 |
22.04.25 22:12:41 | - | 53,40 |
22.04.25 22:12:35 | - | 53,50 |
22.04.25 22:11:48 | - | 53,40 |
22.04.25 22:11:46 | - | 53,50 |
22.04.25 22:10:39 | - | 53,40 |
22.04.25 22:10:38 | - | 53,50 |
22.04.25 22:10:31 | - | 53,40 |
22.04.25 22:10:07 | - | 53,50 |
22.04.25 22:10:05 | - | 53,40 |
22.04.25 22:10:04 | - | 53,50 |
22.04.25 22:09:11 | - | 53,40 |
22.04.25 22:09:09 | - | 53,50 |