ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:37:10 | - | 47,250 |
23.12.24 19:34:10 | - | 47,250 |
23.12.24 19:31:10 | - | 47,250 |
23.12.24 19:28:09 | - | 47,250 |
23.12.24 19:28:08 | - | 47,200 |
23.12.24 19:28:04 | - | 47,250 |
23.12.24 19:25:04 | - | 47,250 |
23.12.24 19:24:08 | - | 47,200 |
23.12.24 19:23:58 | - | 47,250 |
23.12.24 19:23:47 | - | 47,200 |
23.12.24 19:23:46 | - | 47,250 |
23.12.24 19:22:48 | - | 47,200 |
23.12.24 19:20:45 | - | 47,250 |
23.12.24 19:20:43 | - | 47,200 |
23.12.24 19:20:38 | - | 47,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:20:36 | - | 47,200 |
23.12.24 19:20:21 | - | 47,250 |
23.12.24 19:20:20 | - | 47,200 |
23.12.24 19:18:38 | - | 47,250 |
23.12.24 19:18:32 | - | 47,200 |
23.12.24 19:18:31 | - | 47,250 |
23.12.24 19:18:29 | - | 47,200 |
23.12.24 19:18:21 | - | 47,250 |
23.12.24 19:18:09 | - | 47,200 |
23.12.24 19:18:06 | - | 47,250 |
23.12.24 19:17:57 | - | 47,200 |
23.12.24 19:17:57 | - | 47,250 |
23.12.24 19:17:55 | - | 47,200 |
23.12.24 19:17:53 | - | 47,250 |
23.12.24 19:17:51 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:17:48 | - | 47,250 |
23.12.24 19:14:48 | - | 47,250 |
23.12.24 19:11:47 | - | 47,250 |
23.12.24 19:08:47 | - | 47,250 |
23.12.24 19:05:47 | - | 47,250 |
23.12.24 19:02:47 | - | 47,250 |
23.12.24 18:59:46 | - | 47,250 |
23.12.24 18:56:46 | - | 47,250 |
23.12.24 18:53:46 | - | 47,250 |
23.12.24 18:50:45 | - | 47,250 |
23.12.24 18:47:45 | - | 47,250 |
23.12.24 18:44:45 | - | 47,250 |
23.12.24 18:44:40 | - | 47,200 |
23.12.24 18:41:39 | - | 47,200 |
23.12.24 18:41:33 | - | 47,250 |