ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:27:14 | - | 54,10 |
28.10.24 11:24:13 | - | 54,10 |
28.10.24 11:21:13 | - | 54,10 |
28.10.24 11:18:12 | - | 54,10 |
28.10.24 11:17:35 | - | 54,00 |
28.10.24 11:16:45 | - | 54,20 |
28.10.24 11:13:45 | - | 54,20 |
28.10.24 11:10:45 | - | 54,20 |
28.10.24 11:10:36 | - | 54,20 |
28.10.24 11:10:26 | - | 54,10 |
28.10.24 11:08:33 | - | 54,00 |
28.10.24 11:07:26 | - | 54,00 |
28.10.24 11:07:21 | - | 54,10 |
28.10.24 11:07:08 | - | 54,20 |
28.10.24 11:07:08 | - | 54,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:06:37 | - | 54,10 |
28.10.24 11:03:37 | - | 54,10 |
28.10.24 11:00:36 | - | 54,10 |
28.10.24 11:00:28 | - | 54,00 |
28.10.24 11:00:04 | - | 53,90 |
28.10.24 11:00:01 | - | 53,90 |
28.10.24 10:59:47 | - | 53,60 |
28.10.24 10:59:47 | - | 53,40 |
28.10.24 10:59:46 | - | 53,50 |
28.10.24 10:59:37 | - | 53,40 |
28.10.24 10:59:37 | - | 53,50 |
28.10.24 10:59:22 | - | 53,40 |
28.10.24 10:59:21 | - | 53,50 |
28.10.24 10:59:18 | - | 53,40 |
28.10.24 10:59:06 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:59:05 | - | 53,40 |
28.10.24 10:59:03 | - | 53,50 |
28.10.24 10:59:03 | - | 53,40 |
28.10.24 10:58:56 | - | 53,50 |
28.10.24 10:58:52 | - | 53,40 |
28.10.24 10:58:45 | - | 53,50 |
28.10.24 10:58:44 | - | 53,40 |
28.10.24 10:58:41 | - | 53,50 |
28.10.24 10:58:38 | - | 53,40 |
28.10.24 10:58:32 | - | 53,50 |
28.10.24 10:58:28 | - | 53,40 |
28.10.24 10:58:28 | - | 53,50 |
28.10.24 10:58:22 | - | 53,40 |
28.10.24 10:58:21 | - | 53,50 |
28.10.24 10:57:51 | - | 53,40 |