ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:58:45 | - | 53,50 |
28.10.24 10:58:44 | - | 53,40 |
28.10.24 10:58:41 | - | 53,50 |
28.10.24 10:58:38 | - | 53,40 |
28.10.24 10:58:32 | - | 53,50 |
28.10.24 10:58:28 | - | 53,40 |
28.10.24 10:58:28 | - | 53,50 |
28.10.24 10:58:22 | - | 53,40 |
28.10.24 10:58:21 | - | 53,50 |
28.10.24 10:57:51 | - | 53,40 |
28.10.24 10:57:49 | - | 53,60 |
28.10.24 10:57:45 | - | 53,50 |
28.10.24 10:57:45 | - | 53,60 |
28.10.24 10:57:43 | - | 53,50 |
28.10.24 10:57:42 | - | 53,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:57:39 | - | 53,50 |
28.10.24 10:57:39 | - | 53,60 |
28.10.24 10:57:36 | - | 53,40 |
28.10.24 10:57:35 | - | 53,50 |
28.10.24 10:56:03 | - | 53,60 |
28.10.24 10:55:08 | - | 53,60 |
28.10.24 10:52:08 | - | 53,60 |
28.10.24 10:49:07 | - | 53,60 |
28.10.24 10:49:06 | - | 53,50 |
28.10.24 10:49:06 | - | 53,60 |
28.10.24 10:49:05 | - | 53,50 |
28.10.24 10:48:58 | - | 53,60 |
28.10.24 10:48:58 | - | 53,50 |
28.10.24 10:48:57 | - | 53,60 |
28.10.24 10:48:56 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:48:32 | - | 53,60 |
28.10.24 10:48:29 | - | 53,50 |
28.10.24 10:48:28 | - | 53,60 |
28.10.24 10:48:19 | - | 53,50 |
28.10.24 10:48:17 | - | 53,60 |
28.10.24 10:48:16 | - | 53,50 |
28.10.24 10:48:05 | - | 53,60 |
28.10.24 10:48:04 | - | 53,50 |
28.10.24 10:48:01 | - | 53,60 |
28.10.24 10:47:58 | - | 53,50 |
28.10.24 10:47:56 | - | 53,60 |
28.10.24 10:47:47 | - | 53,50 |
28.10.24 10:47:02 | - | 53,60 |
28.10.24 10:45:05 | - | 53,70 |
28.10.24 10:42:04 | - | 53,70 |