ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:10:06 | - | 53,90 |
28.10.24 12:09:11 | - | 53,80 |
28.10.24 12:09:06 | - | 53,90 |
28.10.24 12:07:53 | - | 53,80 |
28.10.24 12:04:52 | - | 53,80 |
28.10.24 12:03:01 | - | 54,00 |
28.10.24 12:00:04 | - | 53,90 |
28.10.24 11:57:04 | - | 53,90 |
28.10.24 11:54:03 | - | 53,90 |
28.10.24 11:51:52 | - | 54,00 |
28.10.24 11:48:51 | - | 54,00 |
28.10.24 11:48:07 | - | 54,20 |
28.10.24 11:45:07 | - | 54,20 |
28.10.24 11:42:06 | - | 54,20 |
28.10.24 11:40:02 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:37:02 | - | 54,00 |
28.10.24 11:34:37 | - | 54,20 |
28.10.24 11:31:37 | - | 54,20 |
28.10.24 11:28:36 | - | 54,20 |
28.10.24 11:28:22 | - | 54,20 |
28.10.24 11:28:21 | - | 54,20 |
28.10.24 11:27:14 | - | 54,10 |
28.10.24 11:24:13 | - | 54,10 |
28.10.24 11:21:13 | - | 54,10 |
28.10.24 11:18:12 | - | 54,10 |
28.10.24 11:17:35 | - | 54,00 |
28.10.24 11:16:45 | - | 54,20 |
28.10.24 11:13:45 | - | 54,20 |
28.10.24 11:10:45 | - | 54,20 |
28.10.24 11:10:36 | - | 54,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:10:26 | - | 54,10 |
28.10.24 11:08:33 | - | 54,00 |
28.10.24 11:07:26 | - | 54,00 |
28.10.24 11:07:21 | - | 54,10 |
28.10.24 11:07:08 | - | 54,20 |
28.10.24 11:07:08 | - | 54,20 |
28.10.24 11:06:37 | - | 54,10 |
28.10.24 11:03:37 | - | 54,10 |
28.10.24 11:00:36 | - | 54,10 |
28.10.24 11:00:28 | - | 54,00 |
28.10.24 11:00:04 | - | 53,90 |
28.10.24 11:00:01 | - | 53,90 |
28.10.24 10:59:47 | - | 53,60 |
28.10.24 10:59:47 | - | 53,40 |
28.10.24 10:59:46 | - | 53,50 |