ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:10:45 | - | 54,10 |
28.10.24 14:10:33 | - | 54,10 |
28.10.24 14:10:02 | - | 54,20 |
28.10.24 14:10:02 | - | 54,20 |
28.10.24 14:10:00 | - | 54,20 |
28.10.24 14:09:58 | - | 54,20 |
28.10.24 14:09:53 | - | 54,20 |
28.10.24 14:09:51 | - | 54,20 |
28.10.24 14:09:50 | - | 54,20 |
28.10.24 14:09:49 | - | 54,20 |
28.10.24 14:09:43 | - | 54,20 |
28.10.24 14:09:42 | - | 54,20 |
28.10.24 14:09:39 | - | 54,20 |
28.10.24 14:09:37 | - | 54,20 |
28.10.24 14:09:09 | - | 54,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:09:06 | - | 54,10 |
28.10.24 14:09:06 | - | 54,20 |
28.10.24 14:08:56 | - | 54,10 |
28.10.24 14:08:55 | - | 54,20 |
28.10.24 14:08:41 | - | 54,10 |
28.10.24 14:08:41 | - | 54,20 |
28.10.24 14:08:20 | - | 54,10 |
28.10.24 14:08:20 | - | 54,20 |
28.10.24 14:08:17 | - | 54,10 |
28.10.24 14:08:14 | - | 54,20 |
28.10.24 14:08:11 | - | 54,10 |
28.10.24 14:08:10 | - | 54,20 |
28.10.24 14:08:10 | - | 54,10 |
28.10.24 14:08:04 | - | 54,20 |
28.10.24 14:08:04 | - | 54,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:08:03 | - | 54,20 |
28.10.24 14:07:59 | - | 54,10 |
28.10.24 14:07:32 | - | 54,10 |
28.10.24 14:07:31 | - | 54,00 |
28.10.24 14:06:56 | - | 54,30 |
28.10.24 14:06:52 | - | 54,10 |
28.10.24 14:06:50 | - | 54,20 |
28.10.24 14:04:28 | - | 54,00 |
28.10.24 14:04:27 | - | 54,00 |
28.10.24 14:03:36 | - | 53,80 |
28.10.24 14:00:36 | - | 53,80 |
28.10.24 13:57:36 | - | 53,80 |
28.10.24 13:54:36 | - | 53,80 |
28.10.24 13:51:35 | - | 53,80 |
28.10.24 13:48:35 | - | 53,80 |