ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:16:43 | - | 54,00 |
28.10.24 15:16:41 | - | 54,10 |
28.10.24 15:16:33 | - | 54,00 |
28.10.24 15:16:32 | - | 54,10 |
28.10.24 15:16:31 | - | 54,00 |
28.10.24 15:16:23 | - | 54,10 |
28.10.24 15:16:23 | - | 54,00 |
28.10.24 15:15:32 | - | 54,10 |
28.10.24 15:15:21 | - | 54,00 |
28.10.24 15:15:15 | - | 54,10 |
28.10.24 15:15:03 | - | 54,00 |
28.10.24 15:15:02 | - | 54,10 |
28.10.24 15:15:01 | - | 54,00 |
28.10.24 15:14:57 | - | 54,10 |
28.10.24 15:14:56 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:14:55 | - | 54,10 |
28.10.24 15:14:51 | - | 54,00 |
28.10.24 15:14:46 | - | 54,10 |
28.10.24 15:14:46 | - | 54,00 |
28.10.24 15:14:37 | - | 54,10 |
28.10.24 15:13:07 | - | 54,00 |
28.10.24 15:13:04 | - | 54,10 |
28.10.24 15:12:56 | - | 54,00 |
28.10.24 15:12:55 | - | 54,10 |
28.10.24 15:12:53 | - | 54,00 |
28.10.24 15:12:50 | - | 54,10 |
28.10.24 15:12:49 | - | 54,00 |
28.10.24 15:12:47 | - | 54,10 |
28.10.24 15:12:46 | - | 54,00 |
28.10.24 15:12:46 | - | 54,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:11:36 | - | 54,00 |
28.10.24 15:11:07 | - | 53,90 |
28.10.24 15:08:06 | - | 53,90 |
28.10.24 15:06:00 | - | 54,40 |
28.10.24 15:05:59 | - | 54,40 |
28.10.24 15:05:58 | - | 54,40 |
28.10.24 15:05:56 | - | 54,40 |
28.10.24 15:05:29 | - | 54,40 |
28.10.24 15:03:28 | - | 54,40 |
28.10.24 15:00:28 | - | 54,40 |
28.10.24 14:57:28 | - | 54,40 |
28.10.24 14:54:28 | - | 54,40 |
28.10.24 14:51:27 | - | 54,40 |
28.10.24 14:48:27 | - | 54,40 |
28.10.24 14:45:27 | - | 54,40 |