ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:21:35 | - | 49,450 |
08.01.25 11:21:25 | - | 49,400 |
08.01.25 11:21:21 | - | 49,350 |
08.01.25 11:21:20 | - | 49,400 |
08.01.25 11:21:19 | - | 49,350 |
08.01.25 11:21:19 | - | 49,400 |
08.01.25 11:21:11 | - | 49,350 |
08.01.25 11:21:10 | - | 49,400 |
08.01.25 11:21:09 | - | 49,350 |
08.01.25 11:21:09 | - | 49,400 |
08.01.25 11:21:05 | - | 49,350 |
08.01.25 11:21:04 | - | 49,400 |
08.01.25 11:21:03 | - | 49,350 |
08.01.25 11:21:03 | - | 49,400 |
08.01.25 11:21:01 | - | 49,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:21:01 | - | 49,400 |
08.01.25 11:20:58 | - | 49,350 |
08.01.25 11:20:57 | - | 49,400 |
08.01.25 11:20:51 | - | 49,350 |
08.01.25 11:20:48 | - | 49,400 |
08.01.25 11:20:47 | - | 49,350 |
08.01.25 11:20:37 | - | 49,400 |
08.01.25 11:20:36 | - | 49,350 |
08.01.25 11:20:36 | - | 49,400 |
08.01.25 11:20:34 | - | 49,350 |
08.01.25 11:20:33 | - | 49,400 |
08.01.25 11:20:30 | - | 49,350 |
08.01.25 11:20:30 | - | 49,400 |
08.01.25 11:20:28 | - | 49,350 |
08.01.25 11:20:27 | - | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:20:27 | - | 49,350 |
08.01.25 11:20:27 | - | 49,400 |
08.01.25 11:20:18 | - | 49,350 |
08.01.25 11:19:49 | - | 49,400 |
08.01.25 11:19:49 | - | 49,350 |
08.01.25 11:19:47 | - | 49,400 |
08.01.25 11:19:18 | - | 49,350 |
08.01.25 11:19:17 | - | 49,400 |
08.01.25 11:18:51 | - | 49,350 |
08.01.25 11:18:51 | - | 49,400 |
08.01.25 11:16:21 | - | 49,350 |
08.01.25 11:16:21 | - | 49,400 |
08.01.25 11:16:15 | - | 49,350 |
08.01.25 11:16:14 | - | 49,400 |
08.01.25 11:16:05 | - | 49,350 |