ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:42:15 | - | 53,90 |
28.10.24 16:42:14 | - | 53,90 |
28.10.24 16:42:14 | - | 53,90 |
28.10.24 16:42:13 | - | 53,90 |
28.10.24 16:42:10 | - | 53,90 |
28.10.24 16:42:01 | - | 53,90 |
28.10.24 16:42:01 | - | 53,90 |
28.10.24 16:41:51 | - | 53,90 |
28.10.24 16:41:41 | - | 53,90 |
28.10.24 16:41:34 | - | 53,90 |
28.10.24 16:41:33 | - | 53,90 |
28.10.24 16:41:26 | - | 53,90 |
28.10.24 16:41:17 | - | 53,90 |
28.10.24 16:41:08 | - | 53,90 |
28.10.24 16:40:11 | - | 54,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:38:34 | - | 54,10 |
28.10.24 16:36:35 | - | 54,10 |
28.10.24 16:33:35 | - | 54,10 |
28.10.24 16:30:35 | - | 54,10 |
28.10.24 16:27:34 | - | 54,10 |
28.10.24 16:27:17 | - | 54,10 |
28.10.24 16:24:17 | - | 54,10 |
28.10.24 16:21:16 | - | 54,10 |
28.10.24 16:18:16 | - | 54,10 |
28.10.24 16:18:14 | - | 54,10 |
28.10.24 16:17:56 | - | 54,00 |
28.10.24 16:14:55 | - | 54,00 |
28.10.24 16:14:43 | - | 54,00 |
28.10.24 16:14:28 | - | 53,90 |
28.10.24 16:14:28 | - | 53,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:14:26 | - | 53,90 |
28.10.24 16:14:25 | - | 53,90 |
28.10.24 16:14:24 | - | 53,90 |
28.10.24 16:14:14 | - | 53,90 |
28.10.24 16:14:13 | - | 53,90 |
28.10.24 16:13:51 | - | 53,90 |
28.10.24 16:13:49 | - | 53,90 |
28.10.24 16:13:48 | - | 53,90 |
28.10.24 16:13:47 | - | 53,90 |
28.10.24 16:13:42 | - | 53,90 |
28.10.24 16:13:34 | - | 53,90 |
28.10.24 16:13:33 | - | 53,90 |
28.10.24 16:13:31 | - | 53,90 |
28.10.24 16:13:31 | - | 53,90 |
28.10.24 16:13:26 | - | 53,90 |