ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:13:24 | - | 53,90 |
28.10.24 16:13:24 | - | 53,90 |
28.10.24 16:13:19 | - | 53,90 |
28.10.24 16:13:19 | - | 53,90 |
28.10.24 16:13:09 | - | 53,90 |
28.10.24 16:13:08 | - | 53,90 |
28.10.24 16:13:08 | - | 53,90 |
28.10.24 16:13:07 | - | 53,90 |
28.10.24 16:12:43 | - | 53,90 |
28.10.24 16:12:40 | - | 53,90 |
28.10.24 16:12:39 | - | 53,90 |
28.10.24 16:12:38 | - | 53,90 |
28.10.24 16:12:35 | - | 53,90 |
28.10.24 16:12:35 | - | 53,90 |
28.10.24 16:12:33 | - | 53,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:12:32 | - | 53,90 |
28.10.24 16:12:31 | - | 53,90 |
28.10.24 16:12:30 | - | 53,90 |
28.10.24 16:12:28 | - | 53,90 |
28.10.24 16:12:26 | - | 53,90 |
28.10.24 16:11:47 | - | 53,90 |
28.10.24 16:11:43 | - | 53,90 |
28.10.24 16:11:33 | - | 53,90 |
28.10.24 16:11:23 | - | 53,90 |
28.10.24 16:11:22 | - | 53,90 |
28.10.24 16:11:14 | - | 53,90 |
28.10.24 16:11:13 | - | 53,90 |
28.10.24 16:10:26 | - | 53,90 |
28.10.24 16:10:21 | - | 53,80 |
28.10.24 16:10:20 | - | 53,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:10:18 | - | 53,80 |
28.10.24 16:09:03 | - | 53,90 |
28.10.24 16:09:02 | - | 53,70 |
28.10.24 16:09:02 | - | 53,80 |
28.10.24 16:08:58 | - | 53,70 |
28.10.24 16:08:58 | - | 53,80 |
28.10.24 16:08:18 | - | 53,70 |
28.10.24 16:08:16 | - | 53,70 |
28.10.24 16:08:15 | - | 53,80 |
28.10.24 16:08:11 | - | 53,90 |
28.10.24 16:08:06 | - | 53,80 |
28.10.24 16:07:06 | - | 53,90 |
28.10.24 16:07:04 | - | 53,80 |
28.10.24 16:06:17 | - | 53,90 |
28.10.24 16:03:17 | - | 53,90 |