ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:15:26 | - | 54,20 |
28.10.24 17:14:01 | - | 54,20 |
28.10.24 17:13:02 | - | 54,10 |
28.10.24 17:13:02 | - | 54,20 |
28.10.24 17:13:00 | - | 54,10 |
28.10.24 17:11:49 | - | 54,10 |
28.10.24 17:11:48 | - | 54,20 |
28.10.24 17:11:48 | - | 54,10 |
28.10.24 17:11:42 | - | 54,20 |
28.10.24 17:11:35 | - | 54,20 |
28.10.24 17:11:28 | - | 54,20 |
28.10.24 17:10:59 | - | 54,10 |
28.10.24 17:08:51 | - | 54,20 |
28.10.24 17:08:51 | - | 54,20 |
28.10.24 17:08:48 | - | 54,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:08:48 | - | 54,20 |
28.10.24 17:08:29 | - | 54,20 |
28.10.24 17:08:20 | - | 54,20 |
28.10.24 17:08:11 | - | 54,20 |
28.10.24 17:08:11 | - | 54,20 |
28.10.24 17:08:10 | - | 54,20 |
28.10.24 17:07:55 | - | 54,20 |
28.10.24 17:07:03 | - | 54,20 |
28.10.24 17:07:02 | - | 54,20 |
28.10.24 17:07:01 | - | 54,20 |
28.10.24 17:07:00 | - | 54,20 |
28.10.24 17:06:55 | - | 54,20 |
28.10.24 17:06:54 | - | 54,20 |
28.10.24 17:06:24 | - | 54,20 |
28.10.24 17:03:24 | - | 54,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:02:44 | - | 54,20 |
28.10.24 17:02:08 | - | 54,20 |
28.10.24 17:02:07 | - | 54,10 |
28.10.24 17:02:07 | - | 54,20 |
28.10.24 17:02:06 | - | 54,10 |
28.10.24 17:02:02 | - | 54,20 |
28.10.24 17:01:51 | - | 54,10 |
28.10.24 17:01:18 | - | 54,20 |
28.10.24 17:01:13 | - | 54,20 |
28.10.24 17:00:49 | - | 54,20 |
28.10.24 17:00:07 | - | 54,20 |
28.10.24 17:00:07 | - | 54,10 |
28.10.24 17:00:03 | - | 54,20 |
28.10.24 17:00:03 | - | 54,10 |
28.10.24 17:00:02 | - | 54,20 |