ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:22:43 | - | 54,00 |
28.10.24 19:22:39 | - | 54,10 |
28.10.24 19:19:38 | - | 54,10 |
28.10.24 19:16:38 | - | 54,10 |
28.10.24 19:13:38 | - | 54,10 |
28.10.24 19:10:37 | - | 54,10 |
28.10.24 19:07:37 | - | 54,10 |
28.10.24 19:04:36 | - | 54,10 |
28.10.24 19:01:36 | - | 54,10 |
28.10.24 18:58:36 | - | 54,10 |
28.10.24 18:55:35 | - | 54,10 |
28.10.24 18:52:35 | - | 54,10 |
28.10.24 18:49:34 | - | 54,10 |
28.10.24 18:46:34 | - | 54,10 |
28.10.24 18:43:33 | - | 54,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:40:33 | - | 54,10 |
28.10.24 18:37:33 | - | 54,10 |
28.10.24 18:34:32 | - | 54,10 |
28.10.24 18:31:32 | - | 54,10 |
28.10.24 18:28:32 | - | 54,10 |
28.10.24 18:25:31 | - | 54,10 |
28.10.24 18:22:31 | - | 54,10 |
28.10.24 18:21:54 | - | 54,00 |
28.10.24 18:21:49 | - | 54,10 |
28.10.24 18:21:11 | - | 54,00 |
28.10.24 18:21:10 | - | 54,10 |
28.10.24 18:19:14 | - | 54,00 |
28.10.24 18:16:14 | - | 54,00 |
28.10.24 18:13:13 | - | 54,00 |
28.10.24 18:10:13 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:07:13 | - | 54,00 |
28.10.24 18:04:12 | - | 54,00 |
28.10.24 18:01:12 | - | 54,00 |
28.10.24 17:58:12 | - | 54,00 |
28.10.24 17:55:12 | - | 54,00 |
28.10.24 17:52:11 | - | 54,00 |
28.10.24 17:49:11 | - | 54,00 |
28.10.24 17:46:11 | - | 54,00 |
28.10.24 17:45:54 | - | 54,10 |
28.10.24 17:45:53 | - | 54,00 |
28.10.24 17:45:34 | - | 54,10 |
28.10.24 17:45:33 | - | 54,00 |
28.10.24 17:44:50 | - | 54,10 |
28.10.24 17:44:32 | - | 54,00 |
28.10.24 17:44:31 | - | 54,10 |