ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:00:32 | - | 54,00 |
28.10.24 20:00:23 | - | 54,10 |
28.10.24 20:00:22 | - | 54,00 |
28.10.24 20:00:22 | - | 54,10 |
28.10.24 19:59:57 | - | 54,00 |
28.10.24 19:59:56 | - | 54,10 |
28.10.24 19:59:47 | - | 54,00 |
28.10.24 19:59:46 | - | 54,10 |
28.10.24 19:59:42 | - | 54,00 |
28.10.24 19:58:16 | - | 54,10 |
28.10.24 19:55:16 | - | 54,10 |
28.10.24 19:52:16 | - | 54,10 |
28.10.24 19:49:15 | - | 54,10 |
28.10.24 19:46:24 | - | 54,00 |
28.10.24 19:46:24 | - | 54,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:46:22 | - | 54,00 |
28.10.24 19:45:54 | - | 54,10 |
28.10.24 19:42:53 | - | 54,10 |
28.10.24 19:39:53 | - | 54,10 |
28.10.24 19:36:53 | - | 54,10 |
28.10.24 19:36:52 | - | 54,00 |
28.10.24 19:36:19 | - | 54,10 |
28.10.24 19:36:18 | - | 54,00 |
28.10.24 19:36:11 | - | 54,10 |
28.10.24 19:36:10 | - | 54,00 |
28.10.24 19:36:01 | - | 54,10 |
28.10.24 19:35:48 | - | 54,00 |
28.10.24 19:35:42 | - | 54,10 |
28.10.24 19:35:39 | - | 54,00 |
28.10.24 19:33:41 | - | 54,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:30:41 | - | 54,10 |
28.10.24 19:27:40 | - | 54,10 |
28.10.24 19:24:40 | - | 54,10 |
28.10.24 19:24:35 | - | 54,00 |
28.10.24 19:24:34 | - | 54,10 |
28.10.24 19:24:16 | - | 54,00 |
28.10.24 19:24:15 | - | 54,10 |
28.10.24 19:24:11 | - | 54,00 |
28.10.24 19:24:01 | - | 54,10 |
28.10.24 19:23:59 | - | 54,00 |
28.10.24 19:23:44 | - | 54,10 |
28.10.24 19:22:49 | - | 54,00 |
28.10.24 19:22:48 | - | 54,10 |
28.10.24 19:22:43 | - | 54,00 |
28.10.24 19:22:39 | - | 54,10 |