ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:36:18 | - | 54,00 |
28.10.24 19:36:11 | - | 54,10 |
28.10.24 19:36:10 | - | 54,00 |
28.10.24 19:36:01 | - | 54,10 |
28.10.24 19:35:48 | - | 54,00 |
28.10.24 19:35:42 | - | 54,10 |
28.10.24 19:35:39 | - | 54,00 |
28.10.24 19:33:41 | - | 54,10 |
28.10.24 19:30:41 | - | 54,10 |
28.10.24 19:27:40 | - | 54,10 |
28.10.24 19:24:40 | - | 54,10 |
28.10.24 19:24:35 | - | 54,00 |
28.10.24 19:24:34 | - | 54,10 |
28.10.24 19:24:16 | - | 54,00 |
28.10.24 19:24:15 | - | 54,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:24:11 | - | 54,00 |
28.10.24 19:24:01 | - | 54,10 |
28.10.24 19:23:59 | - | 54,00 |
28.10.24 19:23:44 | - | 54,10 |
28.10.24 19:22:49 | - | 54,00 |
28.10.24 19:22:48 | - | 54,10 |
28.10.24 19:22:43 | - | 54,00 |
28.10.24 19:22:39 | - | 54,10 |
28.10.24 19:19:38 | - | 54,10 |
28.10.24 19:16:38 | - | 54,10 |
28.10.24 19:13:38 | - | 54,10 |
28.10.24 19:10:37 | - | 54,10 |
28.10.24 19:07:37 | - | 54,10 |
28.10.24 19:04:36 | - | 54,10 |
28.10.24 19:01:36 | - | 54,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:58:36 | - | 54,10 |
28.10.24 18:55:35 | - | 54,10 |
28.10.24 18:52:35 | - | 54,10 |
28.10.24 18:49:34 | - | 54,10 |
28.10.24 18:46:34 | - | 54,10 |
28.10.24 18:43:33 | - | 54,10 |
28.10.24 18:40:33 | - | 54,10 |
28.10.24 18:37:33 | - | 54,10 |
28.10.24 18:34:32 | - | 54,10 |
28.10.24 18:31:32 | - | 54,10 |
28.10.24 18:28:32 | - | 54,10 |
28.10.24 18:25:31 | - | 54,10 |
28.10.24 18:22:31 | - | 54,10 |
28.10.24 18:21:54 | - | 54,00 |
28.10.24 18:21:49 | - | 54,10 |