ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 21:49:35 | - | 54,00 |
28.10.24 21:46:35 | - | 54,00 |
28.10.24 21:43:34 | - | 54,00 |
28.10.24 21:40:34 | - | 54,00 |
28.10.24 21:37:33 | - | 54,00 |
28.10.24 21:34:33 | - | 54,00 |
28.10.24 21:31:32 | - | 54,00 |
28.10.24 21:28:32 | - | 54,00 |
28.10.24 21:25:31 | - | 54,00 |
28.10.24 21:22:31 | - | 54,00 |
28.10.24 21:19:30 | - | 54,00 |
28.10.24 21:16:30 | - | 54,00 |
28.10.24 21:13:29 | - | 54,00 |
28.10.24 21:10:29 | - | 54,00 |
28.10.24 21:07:28 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 21:04:28 | - | 54,00 |
28.10.24 21:01:27 | - | 54,00 |
28.10.24 20:58:27 | - | 54,00 |
28.10.24 20:55:27 | - | 54,00 |
28.10.24 20:52:26 | - | 54,00 |
28.10.24 20:49:26 | - | 54,00 |
28.10.24 20:46:25 | - | 54,00 |
28.10.24 20:46:24 | - | 54,10 |
28.10.24 20:46:23 | - | 54,00 |
28.10.24 20:46:16 | - | 54,10 |
28.10.24 20:46:12 | - | 54,00 |
28.10.24 20:45:53 | - | 54,10 |
28.10.24 20:45:48 | - | 54,00 |
28.10.24 20:45:45 | - | 54,10 |
28.10.24 20:45:44 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:45:02 | - | 54,10 |
28.10.24 20:44:53 | - | 54,00 |
28.10.24 20:43:06 | - | 54,10 |
28.10.24 20:40:06 | - | 54,10 |
28.10.24 20:38:35 | - | 54,00 |
28.10.24 20:35:35 | - | 54,10 |
28.10.24 20:32:35 | - | 54,10 |
28.10.24 20:30:44 | - | 54,00 |
28.10.24 20:30:43 | - | 54,10 |
28.10.24 20:30:42 | - | 54,00 |
28.10.24 20:30:38 | - | 54,10 |
28.10.24 20:30:27 | - | 54,00 |
28.10.24 20:30:26 | - | 54,10 |
28.10.24 20:30:25 | - | 54,00 |
28.10.24 20:30:12 | - | 54,10 |