BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:45:51 | - | 17,600 |
19.09.24 12:43:44 | - | 17,650 |
19.09.24 12:40:44 | - | 17,650 |
19.09.24 12:37:43 | - | 17,650 |
19.09.24 12:37:41 | - | 17,600 |
19.09.24 12:36:56 | - | 17,750 |
19.09.24 12:33:56 | - | 17,750 |
19.09.24 12:30:56 | - | 17,750 |
19.09.24 12:27:55 | - | 17,750 |
19.09.24 12:24:55 | - | 17,750 |
19.09.24 12:21:55 | - | 17,750 |
19.09.24 12:18:54 | - | 17,750 |
19.09.24 12:15:54 | - | 17,750 |
19.09.24 12:12:54 | - | 17,750 |
19.09.24 12:09:54 | - | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:06:54 | - | 17,750 |
19.09.24 12:03:53 | - | 17,750 |
19.09.24 12:00:53 | - | 17,750 |
19.09.24 11:57:53 | - | 17,750 |
19.09.24 11:56:48 | - | 17,700 |
19.09.24 11:53:48 | - | 17,700 |
19.09.24 11:50:48 | - | 17,700 |
19.09.24 11:47:48 | - | 17,700 |
19.09.24 11:44:47 | - | 17,700 |
19.09.24 11:41:47 | - | 17,700 |
19.09.24 11:38:47 | - | 17,700 |
19.09.24 11:35:47 | - | 17,700 |
19.09.24 11:32:47 | - | 17,700 |
19.09.24 11:29:47 | - | 17,700 |
19.09.24 11:29:06 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:29:00 | - | 17,700 |
19.09.24 11:28:23 | - | 17,700 |
19.09.24 11:28:01 | - | 17,700 |
19.09.24 11:27:24 | - | 17,700 |
19.09.24 11:27:24 | - | 17,700 |
19.09.24 11:27:23 | - | 17,700 |
19.09.24 11:27:00 | - | 17,700 |
19.09.24 11:26:40 | - | 17,700 |
19.09.24 11:26:01 | - | 17,700 |
19.09.24 11:25:52 | - | 17,700 |
19.09.24 11:25:01 | - | 17,700 |
19.09.24 11:24:42 | - | 17,700 |
19.09.24 11:24:01 | - | 17,700 |
19.09.24 11:23:54 | - | 17,700 |
19.09.24 11:22:27 | - | 17,700 |