BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:35:05 | - | 17,700 |
19.09.24 14:35:04 | - | 17,650 |
19.09.24 14:34:35 | - | 17,700 |
19.09.24 14:34:15 | - | 17,650 |
19.09.24 14:34:14 | - | 17,700 |
19.09.24 14:31:17 | - | 17,650 |
19.09.24 14:30:54 | - | 17,700 |
19.09.24 14:30:52 | - | 17,650 |
19.09.24 14:30:52 | - | 17,700 |
19.09.24 14:30:51 | - | 17,650 |
19.09.24 14:28:11 | - | 17,700 |
19.09.24 14:25:11 | - | 17,700 |
19.09.24 14:22:11 | - | 17,700 |
19.09.24 14:19:10 | - | 17,700 |
19.09.24 14:16:10 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:13:10 | - | 17,700 |
19.09.24 14:13:09 | - | 17,650 |
19.09.24 14:13:08 | - | 17,700 |
19.09.24 14:13:07 | - | 17,650 |
19.09.24 14:13:07 | - | 17,700 |
19.09.24 14:12:28 | - | 17,650 |
19.09.24 14:12:20 | - | 17,700 |
19.09.24 14:09:19 | - | 17,700 |
19.09.24 14:06:19 | - | 17,700 |
19.09.24 14:03:19 | - | 17,700 |
19.09.24 14:00:19 | - | 17,700 |
19.09.24 13:57:19 | - | 17,700 |
19.09.24 13:54:18 | - | 17,700 |
19.09.24 13:51:18 | - | 17,700 |
19.09.24 13:48:18 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:45:18 | - | 17,700 |
19.09.24 13:42:17 | - | 17,700 |
19.09.24 13:39:17 | - | 17,700 |
19.09.24 13:36:17 | - | 17,700 |
19.09.24 13:33:17 | - | 17,700 |
19.09.24 13:30:17 | - | 17,700 |
19.09.24 13:27:16 | - | 17,700 |
19.09.24 13:26:06 | - | 17,650 |
19.09.24 13:26:05 | - | 17,600 |
19.09.24 13:26:04 | - | 17,650 |
19.09.24 13:26:03 | - | 17,600 |
19.09.24 13:25:54 | - | 17,650 |
19.09.24 13:22:54 | - | 17,650 |
19.09.24 13:19:53 | - | 17,650 |
19.09.24 13:16:53 | - | 17,650 |