BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:51:56 | - | 12,200 |
27.12.24 16:48:56 | - | 12,200 |
27.12.24 16:48:50 | - | 12,250 |
27.12.24 16:48:05 | - | 12,200 |
27.12.24 16:48:04 | - | 12,250 |
27.12.24 16:47:22 | - | 12,200 |
27.12.24 16:46:59 | - | 12,250 |
27.12.24 16:46:59 | - | 12,200 |
27.12.24 16:46:02 | - | 12,250 |
27.12.24 16:45:20 | - | 12,200 |
27.12.24 16:45:18 | - | 12,250 |
27.12.24 16:44:53 | - | 12,200 |
27.12.24 16:44:51 | - | 12,250 |
27.12.24 16:44:50 | - | 12,200 |
27.12.24 16:44:48 | - | 12,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:41:48 | - | 12,250 |
27.12.24 16:38:47 | - | 12,250 |
27.12.24 16:35:47 | - | 12,250 |
27.12.24 16:32:47 | - | 12,250 |
27.12.24 16:29:47 | - | 12,250 |
27.12.24 16:26:47 | - | 12,250 |
27.12.24 16:23:47 | - | 12,250 |
27.12.24 16:20:47 | - | 12,250 |
27.12.24 16:17:47 | - | 12,250 |
27.12.24 16:14:46 | - | 12,250 |
27.12.24 16:11:46 | - | 12,250 |
27.12.24 16:08:46 | - | 12,250 |
27.12.24 16:05:46 | - | 12,250 |
27.12.24 16:02:46 | - | 12,250 |
27.12.24 15:59:46 | - | 12,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:56:45 | - | 12,250 |
27.12.24 15:56:45 | - | 12,200 |
27.12.24 15:56:44 | - | 12,250 |
27.12.24 15:56:43 | - | 12,200 |
27.12.24 15:56:39 | - | 12,250 |
27.12.24 15:56:39 | - | 12,250 |
27.12.24 15:56:38 | - | 12,200 |
27.12.24 15:56:37 | - | 12,250 |
27.12.24 15:55:37 | - | 12,200 |
27.12.24 15:52:37 | - | 12,200 |
27.12.24 15:49:37 | - | 12,200 |
27.12.24 15:46:37 | - | 12,200 |
27.12.24 15:43:37 | - | 12,200 |
27.12.24 15:40:36 | - | 12,200 |
27.12.24 15:40:35 | - | 12,250 |