BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:19:10 | - | 17,650 |
19.09.24 10:17:53 | - | 17,650 |
19.09.24 10:14:52 | - | 17,650 |
19.09.24 10:11:52 | - | 17,650 |
19.09.24 10:08:52 | - | 17,650 |
19.09.24 10:05:52 | - | 17,650 |
19.09.24 10:05:51 | - | 17,700 |
19.09.24 10:05:38 | - | 17,650 |
19.09.24 10:05:35 | - | 17,700 |
19.09.24 10:05:28 | - | 17,650 |
19.09.24 10:05:26 | - | 17,700 |
19.09.24 10:05:26 | - | 17,650 |
19.09.24 10:05:25 | - | 17,700 |
19.09.24 10:05:24 | - | 17,650 |
19.09.24 10:05:19 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:05:18 | - | 17,800 |
19.09.24 10:02:17 | - | 17,800 |
19.09.24 09:59:17 | - | 17,800 |
19.09.24 09:56:17 | - | 17,800 |
19.09.24 09:53:17 | - | 17,800 |
19.09.24 09:50:17 | - | 17,800 |
19.09.24 09:47:17 | - | 17,800 |
19.09.24 09:44:16 | - | 17,800 |
19.09.24 09:41:16 | - | 17,800 |
19.09.24 09:38:16 | - | 17,800 |
19.09.24 09:35:16 | - | 17,800 |
19.09.24 09:32:15 | - | 17,800 |
19.09.24 09:29:48 | - | 17,800 |
19.09.24 09:28:57 | - | 17,850 |
19.09.24 09:25:56 | - | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:22:56 | - | 17,850 |
19.09.24 09:19:56 | - | 17,850 |
19.09.24 09:16:56 | - | 17,850 |
19.09.24 09:13:56 | - | 17,850 |
19.09.24 09:10:56 | - | 17,850 |
19.09.24 09:07:55 | - | 17,850 |
19.09.24 09:04:55 | - | 17,850 |
19.09.24 09:04:27 | - | 17,850 |
19.09.24 09:04:24 | - | 17,800 |
19.09.24 09:04:22 | - | 17,600 |
19.09.24 09:04:18 | - | 17,650 |
19.09.24 09:04:17 | - | 17,600 |
19.09.24 09:04:14 | - | 17,650 |
19.09.24 09:04:13 | - | 17,600 |
19.09.24 09:03:58 | - | 17,650 |