ALBIS LEASING AG O.N.
WKN 656940 | ISIN DE0006569403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:01:05 | 0 | 2,420 |
12.09.24 19:45:01 | 0 | 2,420 |
12.09.24 19:30:07 | 0 | 2,420 |
12.09.24 19:15:01 | 0 | 2,420 |
12.09.24 19:00:09 | 0 | 2,420 |
12.09.24 18:45:02 | 0 | 2,420 |
12.09.24 18:30:07 | 0 | 2,420 |
12.09.24 18:15:08 | 0 | 2,420 |
12.09.24 18:00:07 | 0 | 2,440 |
12.09.24 17:45:02 | 0 | 2,440 |
12.09.24 17:35:06 | 0 | 2,420 |
12.09.24 17:15:10 | 0 | 2,460 |
12.09.24 17:00:08 | 0 | 2,460 |
12.09.24 16:45:02 | 0 | 2,460 |
12.09.24 16:30:08 | 0 | 2,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:15:04 | 0 | 2,460 |
12.09.24 16:00:08 | 0 | 2,460 |
12.09.24 15:45:05 | 0 | 2,460 |
12.09.24 15:35:12 | 0 | 2,460 |
12.09.24 15:30:08 | 0 | 2,460 |
12.09.24 15:15:06 | 0 | 2,460 |
12.09.24 15:00:10 | 0 | 2,480 |
12.09.24 14:45:07 | 0 | 2,480 |
12.09.24 14:30:11 | 0 | 2,440 |
12.09.24 14:15:07 | 0 | 2,440 |
12.09.24 14:00:08 | 0 | 2,440 |
12.09.24 13:45:08 | 0 | 2,440 |
12.09.24 13:30:13 | 0 | 2,440 |
12.09.24 13:15:07 | 0 | 2,420 |
12.09.24 13:05:09 | 0 | 2,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:45:06 | 0 | 2,440 |
12.09.24 12:30:11 | 0 | 2,460 |
12.09.24 12:15:10 | 0 | 2,460 |
12.09.24 12:00:07 | 0 | 2,460 |
12.09.24 11:45:09 | 0 | 2,440 |
12.09.24 11:30:08 | 0 | 2,440 |
12.09.24 11:15:06 | 0 | 2,420 |
12.09.24 11:00:07 | 0 | 2,420 |
12.09.24 10:45:04 | 0 | 2,420 |
12.09.24 10:30:09 | 0 | 2,420 |
12.09.24 10:15:06 | 0 | 2,420 |
12.09.24 10:00:07 | 0 | 2,420 |
12.09.24 09:45:06 | 0 | 2,420 |
12.09.24 09:30:02 | 0 | 2,420 |
12.09.24 09:15:13 | 0 | 2,420 |