ALBIS LEASING AG O.N.
WKN 656940 | ISIN DE0006569403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:45:04 | 0 | 2,460 |
13.09.24 15:35:12 | 0 | 2,460 |
13.09.24 15:30:07 | 0 | 2,460 |
13.09.24 15:15:04 | 0 | 2,460 |
13.09.24 15:00:06 | 0 | 2,460 |
13.09.24 14:45:04 | 0 | 2,460 |
13.09.24 14:30:08 | 0 | 2,460 |
13.09.24 14:15:02 | 0 | 2,460 |
13.09.24 14:00:06 | 0 | 2,460 |
13.09.24 13:45:03 | 0 | 2,460 |
13.09.24 13:30:13 | 0 | 2,460 |
13.09.24 13:15:02 | 0 | 2,460 |
13.09.24 13:05:04 | 0 | 2,460 |
13.09.24 12:45:02 | 0 | 2,460 |
13.09.24 12:30:06 | 0 | 2,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:15:02 | 0 | 2,460 |
13.09.24 12:00:05 | 0 | 2,460 |
13.09.24 11:45:05 | 0 | 2,460 |
13.09.24 11:30:02 | 0 | 2,460 |
13.09.24 11:15:04 | 0 | 2,460 |
13.09.24 10:30:44 | 1,10 Tsd. | 2,440 |
13.09.24 10:30:38 | 1,10 Tsd. | 2,440 |
13.09.24 10:15:02 | 0 | 2,440 |
13.09.24 10:00:06 | 0 | 2,440 |
13.09.24 09:45:01 | 0 | 2,440 |
13.09.24 09:30:06 | 0 | 2,440 |
13.09.24 09:15:09 | 0 | 2,440 |
13.09.24 09:05:04 | 0 | 2,440 |
13.09.24 08:45:03 | 0 | 2,420 |
13.09.24 08:40:05 | 0 | 2,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:30:06 | 0 | 2,420 |
13.09.24 08:26:07 | 0 | 2,420 |
13.09.24 08:15:02 | 0 | 2,420 |
12.09.24 21:55:35 | 0 | 2,420 |
12.09.24 21:45:04 | 0 | 2,420 |
12.09.24 21:30:07 | 0 | 2,420 |
12.09.24 21:15:02 | 0 | 2,420 |
12.09.24 21:00:06 | 0 | 2,420 |
12.09.24 20:45:07 | 0 | 2,420 |
12.09.24 20:30:02 | 0 | 2,420 |
12.09.24 20:15:04 | 0 | 2,420 |
12.09.24 20:01:05 | 0 | 2,420 |
12.09.24 19:45:01 | 0 | 2,420 |
12.09.24 19:30:07 | 0 | 2,420 |
12.09.24 19:15:01 | 0 | 2,420 |