GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:31:43 | 0 | 276,200 |
16.09.24 20:44:57 | 0 | 276,400 |
16.09.24 20:04:53 | 0 | 276,650 |
16.09.24 08:22:01 | 0 | 273,550 |
13.09.24 20:07:49 | 0 | 274,450 |
13.09.24 17:56:08 | 0 | 274,400 |
13.09.24 08:03:21 | 0 | 270,300 |
12.09.24 21:25:54 | 0 | 271,050 |
12.09.24 20:24:36 | 0 | 270,300 |
12.09.24 11:30:44 | 15 | 272,300 |
12.09.24 08:16:56 | 4 | 271,300 |
12.09.24 08:13:44 | 0 | 271,300 |
11.09.24 21:31:46 | 0 | 270,600 |
11.09.24 15:56:11 | 5 | 268,500 |
11.09.24 08:09:00 | 0 | 272,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:31:27 | 0 | 273,200 |
10.09.24 12:43:39 | 10 | 273,150 |
10.09.24 08:53:09 | 4 | 272,000 |
10.09.24 08:47:12 | 1 | 272,000 |
10.09.24 08:13:17 | 4 | 273,850 |
10.09.24 08:09:09 | 0 | 271,900 |
09.09.24 08:07:28 | 0 | 263,850 |
06.09.24 21:34:05 | 0 | 263,950 |
06.09.24 20:30:33 | 0 | 265,000 |
06.09.24 15:15:02 | 139 | 268,350 |
06.09.24 08:04:48 | 0 | 266,700 |
05.09.24 21:22:45 | 0 | 267,100 |
05.09.24 20:24:24 | 0 | 266,550 |
05.09.24 20:17:59 | 0 | 266,800 |
05.09.24 08:07:33 | 0 | 264,700 |
Keine Daten verfügbar