UET AG O.N.
WKN A0LBKW | ISIN DE000A0LBKW6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:40:08 | 0 | 0,885 |
05.06.25 08:30:06 | 0 | 0,885 |
05.06.25 08:26:07 | 0 | 0,885 |
05.06.25 08:15:06 | 0 | 0,885 |
04.06.25 21:55:02 | 0 | 0,900 |
04.06.25 21:45:05 | 0 | 0,900 |
04.06.25 21:30:03 | 0 | 0,900 |
04.06.25 21:15:02 | 0 | 0,900 |
04.06.25 21:00:06 | 0 | 0,900 |
04.06.25 20:45:05 | 0 | 0,900 |
04.06.25 20:01:00 | 175 | 0,935 |
04.06.25 20:00:56 | 175 | 0,940 |
04.06.25 19:45:10 | 0 | 0,900 |
04.06.25 19:30:09 | 0 | 0,900 |
04.06.25 19:15:05 | 0 | 0,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:00:09 | 0 | 0,900 |
04.06.25 18:45:09 | 0 | 0,895 |
04.06.25 18:30:08 | 0 | 0,895 |
04.06.25 18:15:08 | 0 | 0,895 |
04.06.25 18:00:09 | 0 | 0,900 |
04.06.25 17:45:07 | 0 | 0,895 |
04.06.25 17:35:07 | 0 | 0,880 |
04.06.25 17:15:10 | 0 | 0,880 |
04.06.25 17:00:08 | 0 | 0,880 |
04.06.25 16:45:03 | 0 | 0,880 |
04.06.25 16:30:03 | 0 | 0,880 |
04.06.25 16:15:02 | 0 | 0,880 |
04.06.25 16:00:09 | 0 | 0,880 |
04.06.25 15:45:02 | 0 | 0,880 |
04.06.25 15:35:12 | 0 | 0,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:30:08 | 0 | 0,910 |
04.06.25 15:15:07 | 0 | 0,910 |
04.06.25 15:00:06 | 0 | 0,910 |
04.06.25 14:45:06 | 0 | 0,910 |
04.06.25 14:30:06 | 0 | 0,910 |
04.06.25 14:00:06 | 0 | 0,910 |
04.06.25 13:45:05 | 0 | 0,910 |
04.06.25 13:30:10 | 0 | 0,910 |
04.06.25 13:27:08 | 0 | 0,910 |
04.06.25 13:15:07 | 0 | 0,910 |
04.06.25 13:05:08 | 0 | 0,910 |
04.06.25 12:45:05 | 0 | 0,910 |
04.06.25 12:30:10 | 0 | 0,910 |
04.06.25 12:15:08 | 0 | 0,915 |
04.06.25 12:00:08 | 0 | 0,915 |