AGCO CORP. DL-,01
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:11 | - | 87,88 |
07.10.24 16:30:56 | - | 87,88 |
07.10.24 16:30:53 | - | 87,90 |
07.10.24 16:30:36 | - | 87,92 |
07.10.24 16:30:23 | - | 87,92 |
07.10.24 16:30:21 | - | 87,92 |
07.10.24 16:29:14 | - | 87,92 |
07.10.24 16:29:08 | - | 87,90 |
07.10.24 16:28:55 | - | 87,90 |
07.10.24 16:28:55 | - | 87,90 |
07.10.24 16:28:49 | - | 87,90 |
07.10.24 16:28:38 | - | 87,88 |
07.10.24 16:28:36 | - | 87,88 |
07.10.24 16:28:09 | - | 87,88 |
07.10.24 16:28:06 | - | 87,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:03 | - | 87,94 |
07.10.24 16:28:02 | - | 87,96 |
07.10.24 16:27:58 | - | 87,96 |
07.10.24 16:27:57 | - | 87,98 |
07.10.24 16:27:55 | - | 88,00 |
07.10.24 16:27:52 | - | 88,00 |
07.10.24 16:27:52 | - | 88,04 |
07.10.24 16:27:51 | - | 88,10 |
07.10.24 16:27:39 | - | 88,04 |
07.10.24 16:27:31 | - | 88,02 |
07.10.24 16:27:29 | - | 88,02 |
07.10.24 16:27:09 | - | 88,02 |
07.10.24 16:27:09 | - | 87,98 |
07.10.24 16:26:57 | - | 88,02 |
07.10.24 16:26:56 | - | 88,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:26:54 | - | 88,12 |
07.10.24 16:25:53 | - | 88,18 |
07.10.24 16:25:47 | - | 88,18 |
07.10.24 16:25:31 | - | 88,16 |
07.10.24 16:25:17 | - | 88,16 |
07.10.24 16:24:59 | - | 88,18 |
07.10.24 16:24:57 | - | 88,20 |
07.10.24 16:24:42 | - | 88,20 |
07.10.24 16:24:31 | - | 88,20 |
07.10.24 16:24:10 | - | 88,20 |
07.10.24 16:23:22 | - | 88,20 |
07.10.24 16:23:11 | - | 88,20 |
07.10.24 16:22:53 | - | 88,20 |
07.10.24 16:22:43 | - | 88,20 |
07.10.24 16:22:37 | - | 88,20 |