AGCO CORP. DL-,01
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:24 | - | 88,04 |
18:11:58 | - | 88,04 |
18:11:33 | - | 88,04 |
18:11:32 | - | 88,06 |
18:11:26 | - | 88,04 |
18:11:24 | - | 88,06 |
18:11:14 | - | 88,06 |
18:11:03 | - | 88,04 |
18:10:59 | - | 88,04 |
18:08:03 | - | 88,06 |
18:07:48 | - | 88,08 |
18:07:31 | - | 88,08 |
18:06:57 | - | 88,08 |
18:06:15 | - | 88,06 |
18:06:13 | - | 88,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:53 | - | 88,06 |
18:05:12 | - | 88,06 |
18:04:55 | - | 88,06 |
18:01:55 | - | 88,06 |
18:01:09 | - | 88,06 |
17:59:41 | - | 88,06 |
17:56:41 | - | 88,06 |
17:56:40 | - | 88,06 |
17:56:39 | - | 88,06 |
17:56:37 | - | 88,02 |
17:56:15 | - | 87,94 |
17:55:13 | - | 87,94 |
17:54:26 | - | 87,94 |
17:54:08 | - | 87,94 |
17:54:07 | - | 87,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:16 | - | 88,00 |
17:53:11 | - | 87,98 |
17:53:09 | - | 87,98 |
17:53:08 | - | 88,06 |
17:53:07 | - | 88,10 |
17:51:35 | - | 88,10 |
17:50:42 | - | 88,12 |
17:50:41 | - | 88,12 |
17:50:39 | - | 88,12 |
17:49:56 | - | 88,14 |
17:49:46 | - | 88,16 |
17:49:38 | - | 88,16 |
17:49:37 | - | 88,18 |
17:49:35 | - | 88,16 |
17:49:15 | - | 88,14 |