AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:54:29 | 0 | 90,500 |
27.08.24 15:21:42 | 0 | 91,000 |
27.08.24 13:25:23 | 0 | 91,000 |
27.08.24 12:18:28 | 0 | 91,000 |
27.08.24 11:14:37 | 0 | 91,500 |
27.08.24 10:44:45 | 0 | 91,500 |
27.08.24 09:44:45 | 0 | 90,500 |
27.08.24 09:34:01 | 0 | 90,500 |
27.08.24 08:47:08 | 0 | 90,500 |
27.08.24 08:06:49 | 0 | 90,500 |
26.08.24 16:08:57 | 0 | 91,500 |
26.08.24 15:25:13 | 0 | 91,000 |
26.08.24 15:00:31 | 0 | 90,500 |
26.08.24 13:20:43 | 0 | 91,000 |
26.08.24 10:31:04 | 0 | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 10:30:30 | 0 | 90,500 |
26.08.24 10:30:07 | 0 | 90,500 |
26.08.24 10:00:32 | 0 | 90,500 |
26.08.24 09:33:49 | 0 | 90,500 |
26.08.24 08:10:55 | 0 | 91,000 |
23.08.24 21:23:30 | 0 | 90,500 |
23.08.24 16:04:16 | 0 | 91,000 |
23.08.24 15:48:01 | 0 | 90,500 |
23.08.24 08:01:22 | 0 | 89,000 |
23.08.24 08:00:58 | 0 | 89,000 |
22.08.24 16:21:14 | 0 | 90,500 |
22.08.24 16:07:39 | 0 | 90,500 |
22.08.24 15:26:30 | 0 | 90,500 |
22.08.24 14:36:00 | 0 | 90,500 |
22.08.24 10:35:03 | 0 | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 09:02:34 | 0 | 91,000 |
22.08.24 08:11:45 | 0 | 91,000 |
22.08.24 08:09:51 | 0 | 91,000 |
21.08.24 15:14:35 | 0 | 91,000 |
21.08.24 11:01:58 | 0 | 91,000 |
21.08.24 10:31:09 | 0 | 91,000 |
21.08.24 10:15:54 | 0 | 91,000 |
21.08.24 09:57:07 | 0 | 91,000 |
21.08.24 09:11:51 | 0 | 90,500 |
21.08.24 08:10:41 | 0 | 90,500 |
20.08.24 15:48:39 | 0 | 91,500 |
20.08.24 14:45:22 | 0 | 92,000 |
20.08.24 14:03:32 | 0 | 92,000 |
20.08.24 12:16:16 | 0 | 92,000 |
20.08.24 10:30:50 | 0 | 92,000 |