AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:15:13 | 0 | 89,000 |
04.09.24 16:06:22 | 0 | 89,000 |
04.09.24 15:44:12 | 0 | 88,500 |
04.09.24 14:01:33 | 0 | 89,500 |
04.09.24 11:23:52 | 0 | 89,500 |
04.09.24 10:39:36 | 0 | 89,000 |
04.09.24 10:33:13 | 0 | 90,000 |
04.09.24 09:31:52 | 0 | 89,000 |
04.09.24 09:25:10 | 0 | 89,500 |
04.09.24 09:23:38 | 0 | 89,500 |
04.09.24 08:00:55 | 0 | 89,500 |
03.09.24 16:13:24 | 0 | 90,500 |
03.09.24 15:44:57 | 0 | 91,500 |
03.09.24 15:08:36 | 0 | 91,500 |
03.09.24 12:27:11 | 0 | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:13:15 | 0 | 91,000 |
03.09.24 10:30:44 | 0 | 91,500 |
03.09.24 09:27:43 | 0 | 91,500 |
03.09.24 09:04:06 | 0 | 91,000 |
03.09.24 08:03:33 | 0 | 92,000 |
02.09.24 14:24:56 | 0 | 91,500 |
02.09.24 14:13:37 | 0 | 91,500 |
02.09.24 10:55:03 | 0 | 92,000 |
02.09.24 10:53:46 | 0 | 92,000 |
02.09.24 09:30:55 | 0 | 90,500 |
02.09.24 08:00:56 | 0 | 91,500 |
30.08.24 15:31:12 | 0 | 91,500 |
30.08.24 14:45:55 | 0 | 91,500 |
30.08.24 14:08:52 | 0 | 91,500 |
30.08.24 10:30:15 | 0 | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:49:53 | 0 | 91,000 |
30.08.24 08:01:47 | 0 | 91,000 |
29.08.24 16:30:55 | 0 | 91,500 |
29.08.24 15:40:05 | 0 | 91,000 |
29.08.24 15:32:43 | 0 | 91,500 |
29.08.24 14:26:53 | 0 | 91,000 |
29.08.24 10:31:34 | 0 | 91,500 |
29.08.24 09:21:39 | 0 | 90,500 |
29.08.24 08:09:35 | 0 | 90,500 |
28.08.24 17:27:43 | 0 | 90,500 |
28.08.24 16:32:06 | 0 | 90,500 |
28.08.24 08:08:03 | 0 | 91,000 |
28.08.24 08:07:45 | 0 | 91,000 |
28.08.24 08:01:35 | 0 | 91,000 |
27.08.24 16:18:55 | 0 | 90,500 |