AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:52:11 | 0 | 84,000 |
12.09.24 15:47:22 | 0 | 84,000 |
12.09.24 12:33:18 | 0 | 85,000 |
12.09.24 10:34:07 | 0 | 84,500 |
12.09.24 08:04:25 | 0 | 84,500 |
12.09.24 08:01:15 | 0 | 84,500 |
11.09.24 16:02:55 | 0 | 84,000 |
11.09.24 15:49:33 | 0 | 84,500 |
11.09.24 15:42:45 | 0 | 84,500 |
11.09.24 14:37:49 | 0 | 84,500 |
11.09.24 13:44:18 | 0 | 85,000 |
11.09.24 13:21:17 | 0 | 85,000 |
11.09.24 10:36:55 | 0 | 84,500 |
11.09.24 10:36:43 | 0 | 84,500 |
11.09.24 10:09:38 | 0 | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:04:17 | 0 | 84,000 |
11.09.24 09:53:47 | 0 | 85,000 |
11.09.24 09:44:21 | 0 | 85,000 |
11.09.24 08:04:02 | 0 | 84,000 |
10.09.24 15:45:53 | 0 | 86,000 |
10.09.24 15:38:04 | 0 | 86,000 |
10.09.24 15:12:44 | 0 | 86,500 |
10.09.24 11:14:58 | 0 | 87,500 |
10.09.24 09:19:04 | 0 | 87,000 |
10.09.24 08:17:22 | 0 | 87,000 |
10.09.24 08:06:16 | 0 | 86,500 |
09.09.24 15:52:01 | 0 | 85,500 |
09.09.24 11:53:14 | 0 | 87,000 |
09.09.24 10:30:26 | 0 | 86,500 |
09.09.24 09:54:47 | 0 | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:12:49 | 0 | 86,500 |
09.09.24 08:09:04 | 0 | 86,500 |
06.09.24 16:32:31 | 0 | 88,000 |
06.09.24 15:39:32 | 0 | 89,000 |
06.09.24 09:16:58 | 0 | 88,000 |
06.09.24 08:00:44 | 0 | 89,000 |
05.09.24 15:52:50 | 0 | 90,500 |
05.09.24 15:30:47 | 0 | 90,500 |
05.09.24 14:27:55 | 0 | 90,500 |
05.09.24 14:18:45 | 0 | 90,500 |
05.09.24 10:30:07 | 0 | 90,500 |
05.09.24 09:16:13 | 0 | 89,500 |
05.09.24 08:04:29 | 0 | 90,000 |
05.09.24 08:00:50 | 0 | 90,000 |
04.09.24 16:22:18 | 0 | 88,500 |