AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:13 | 0 | 88,000 |
15:33:53 | 0 | 88,500 |
12:29:21 | 0 | 88,000 |
11:46:03 | 0 | 87,500 |
11:25:26 | 0 | 88,000 |
10:02:24 | 64 | 88,000 |
09:49:19 | 0 | 87,000 |
09:12:19 | 0 | 87,000 |
08:11:12 | 0 | 86,000 |
08:06:17 | 0 | 86,000 |
18.09.24 15:30:47 | 0 | 87,000 |
18.09.24 10:30:33 | 0 | 85,500 |
18.09.24 10:09:44 | 0 | 86,000 |
18.09.24 09:13:46 | 0 | 87,000 |
18.09.24 08:04:56 | 0 | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:47:08 | 0 | 86,000 |
17.09.24 15:46:01 | 0 | 86,500 |
17.09.24 11:38:40 | 0 | 85,500 |
17.09.24 10:43:37 | 0 | 85,500 |
17.09.24 10:01:10 | 0 | 84,500 |
17.09.24 09:49:46 | 0 | 84,500 |
17.09.24 09:45:20 | 0 | 85,500 |
17.09.24 09:20:53 | 0 | 85,000 |
17.09.24 09:17:58 | 0 | 85,000 |
17.09.24 08:01:04 | 0 | 85,000 |
16.09.24 21:30:34 | 0 | 84,500 |
16.09.24 10:38:47 | 0 | 85,500 |
16.09.24 10:37:20 | 0 | 85,500 |
16.09.24 10:27:48 | 0 | 86,000 |
16.09.24 10:09:41 | 0 | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:45:06 | 0 | 86,000 |
16.09.24 09:33:10 | 0 | 85,000 |
16.09.24 09:17:39 | 0 | 85,000 |
16.09.24 08:12:05 | 0 | 85,000 |
13.09.24 15:47:02 | 0 | 86,000 |
13.09.24 14:22:32 | 0 | 85,000 |
13.09.24 12:46:11 | 0 | 85,000 |
13.09.24 11:25:37 | 0 | 85,000 |
13.09.24 10:30:30 | 0 | 85,000 |
13.09.24 09:29:32 | 0 | 85,500 |
13.09.24 09:10:49 | 0 | 85,000 |
13.09.24 08:09:59 | 0 | 85,000 |
13.09.24 08:05:42 | 0 | 85,000 |
12.09.24 16:09:24 | 0 | 84,000 |
12.09.24 16:00:02 | 0 | 84,000 |