TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:45:05 | 0 | 8,050 |
20.05.25 19:30:02 | 0 | 8,050 |
20.05.25 19:15:03 | 0 | 8,050 |
20.05.25 19:00:03 | 0 | 8,050 |
20.05.25 18:45:06 | 0 | 8,050 |
20.05.25 18:30:05 | 0 | 8,050 |
20.05.25 18:15:02 | 0 | 8,050 |
20.05.25 18:00:06 | 0 | 8,050 |
20.05.25 17:45:05 | 0 | 8,050 |
20.05.25 17:35:03 | 0 | 8,050 |
20.05.25 17:15:10 | 0 | 8,090 |
20.05.25 17:00:07 | 0 | 8,080 |
20.05.25 16:45:04 | 0 | 8,080 |
20.05.25 16:30:07 | 0 | 8,080 |
20.05.25 16:15:03 | 0 | 8,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:00:07 | 0 | 8,070 |
20.05.25 15:45:04 | 0 | 8,070 |
20.05.25 15:35:07 | 0 | 8,080 |
20.05.25 15:30:02 | 0 | 8,070 |
20.05.25 15:26:44 | 275 | 8,080 |
20.05.25 15:15:03 | 0 | 8,080 |
20.05.25 13:45:05 | 0 | 8,050 |
20.05.25 13:30:09 | 0 | 8,060 |
20.05.25 13:27:05 | 0 | 8,060 |
20.05.25 13:15:02 | 0 | 8,020 |
20.05.25 13:05:07 | 0 | 8,080 |
20.05.25 12:45:02 | 0 | 7,980 |
20.05.25 12:43:22 | 300 | 7,980 |
20.05.25 12:43:09 | 625 | 7,970 |
20.05.25 12:30:06 | 0 | 7,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:15:04 | 0 | 7,990 |
20.05.25 12:00:04 | 0 | 7,970 |
20.05.25 11:45:02 | 0 | 7,960 |
20.05.25 11:30:06 | 0 | 7,970 |
20.05.25 11:15:01 | 0 | 7,960 |
20.05.25 11:00:06 | 0 | 7,970 |
20.05.25 10:45:02 | 0 | 7,970 |
20.05.25 10:30:07 | 0 | 7,970 |
20.05.25 10:15:03 | 0 | 7,970 |
20.05.25 10:07:29 | 245 | 7,980 |
20.05.25 10:07:21 | 400 | 7,980 |
20.05.25 10:07:14 | 400 | 7,980 |
20.05.25 10:00:03 | 0 | 8,020 |
20.05.25 09:45:02 | 0 | 8,030 |
20.05.25 09:30:05 | 0 | 8,030 |