TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:30:10 | 0 | 8,130 |
16.05.25 21:15:06 | 0 | 8,130 |
16.05.25 21:00:07 | 0 | 8,130 |
16.05.25 20:45:08 | 0 | 8,130 |
16.05.25 20:37:03 | 201 | 8,220 |
16.05.25 20:36:58 | 125 | 8,220 |
16.05.25 20:30:09 | 0 | 8,130 |
16.05.25 20:15:06 | 0 | 8,130 |
16.05.25 20:01:07 | 0 | 8,130 |
16.05.25 19:45:09 | 0 | 8,130 |
16.05.25 19:30:09 | 0 | 8,130 |
16.05.25 19:15:05 | 0 | 8,130 |
16.05.25 19:00:08 | 0 | 8,130 |
16.05.25 18:45:08 | 0 | 8,130 |
16.05.25 18:30:12 | 0 | 8,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:15:09 | 0 | 8,130 |
16.05.25 18:00:09 | 0 | 8,130 |
16.05.25 17:45:06 | 0 | 8,130 |
16.05.25 17:35:07 | 0 | 8,090 |
16.05.25 17:15:10 | 0 | 8,140 |
16.05.25 17:00:06 | 0 | 8,150 |
16.05.25 16:45:04 | 0 | 8,150 |
16.05.25 16:30:03 | 0 | 8,150 |
16.05.25 16:15:04 | 0 | 8,150 |
16.05.25 16:00:06 | 0 | 8,150 |
16.05.25 15:45:02 | 0 | 8,140 |
16.05.25 15:35:12 | 0 | 8,150 |
16.05.25 15:30:06 | 0 | 8,150 |
16.05.25 15:15:02 | 0 | 8,150 |
16.05.25 15:00:06 | 0 | 8,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:45:02 | 0 | 8,140 |
16.05.25 14:30:05 | 0 | 8,140 |
16.05.25 14:00:02 | 0 | 8,130 |
16.05.25 13:45:06 | 0 | 8,130 |
16.05.25 13:30:09 | 0 | 8,140 |
16.05.25 13:27:04 | 0 | 8,140 |
16.05.25 13:15:04 | 0 | 8,130 |
16.05.25 13:05:06 | 0 | 8,140 |
16.05.25 12:45:02 | 0 | 8,120 |
16.05.25 12:41:54 | 1,80 Tsd. | 8,130 |
16.05.25 12:34:25 | 200 | 8,130 |
16.05.25 12:34:13 | 200 | 8,130 |
16.05.25 12:34:10 | 200 | 8,130 |
16.05.25 12:34:06 | 850 | 8,130 |
16.05.25 12:30:08 | 0 | 8,130 |