TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:15:03 | 0 | 8,110 |
21.05.25 13:05:05 | 0 | 8,130 |
21.05.25 12:46:45 | 300 | 8,050 |
21.05.25 12:46:41 | 500 | 8,050 |
21.05.25 12:46:30 | 1,00 Tsd. | 8,050 |
21.05.25 12:45:04 | 0 | 8,020 |
21.05.25 12:30:01 | 0 | 8,010 |
21.05.25 12:15:06 | 0 | 7,970 |
21.05.25 12:08:53 | 325 | 7,970 |
21.05.25 12:08:46 | 400 | 7,980 |
21.05.25 12:00:02 | 0 | 8,060 |
21.05.25 11:45:05 | 0 | 8,020 |
21.05.25 11:30:02 | 0 | 8,030 |
21.05.25 11:15:04 | 0 | 8,020 |
21.05.25 11:00:02 | 0 | 8,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:45:03 | 0 | 8,000 |
21.05.25 10:30:02 | 0 | 8,000 |
21.05.25 10:25:14 | 500 | 8,000 |
21.05.25 10:25:06 | 500 | 7,980 |
21.05.25 10:15:02 | 0 | 7,980 |
21.05.25 10:00:03 | 0 | 8,010 |
21.05.25 09:45:02 | 0 | 7,950 |
21.05.25 09:39:16 | 300 | 7,950 |
21.05.25 09:30:06 | 0 | 8,020 |
21.05.25 09:13:18 | 150 | 8,040 |
21.05.25 09:13:14 | 151 | 8,040 |
21.05.25 09:13:01 | 150 | 8,040 |
21.05.25 09:12:52 | 650 | 8,040 |
21.05.25 09:06:13 | 300 | 8,150 |
21.05.25 09:06:07 | 200 | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:05:59 | 701 | 8,150 |
21.05.25 09:05:05 | 0 | 8,100 |
21.05.25 08:45:02 | 0 | 8,100 |
21.05.25 08:40:06 | 0 | 8,090 |
21.05.25 08:30:02 | 0 | 8,090 |
21.05.25 08:26:08 | 0 | 8,090 |
21.05.25 08:15:05 | 0 | 8,090 |
20.05.25 21:45:04 | 0 | 8,050 |
20.05.25 21:30:03 | 0 | 8,050 |
20.05.25 21:15:03 | 0 | 8,050 |
20.05.25 21:00:02 | 0 | 8,050 |
20.05.25 20:45:06 | 0 | 8,050 |
20.05.25 20:30:02 | 0 | 8,050 |
20.05.25 20:15:04 | 0 | 8,050 |
20.05.25 20:01:01 | 0 | 8,050 |