TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:15:04 | 0 | 8,910 |
| 01.11.24 21:00:05 | 0 | 8,910 |
| 01.11.24 20:45:05 | 0 | 8,910 |
| 01.11.24 20:30:04 | 0 | 8,910 |
| 01.11.24 20:15:02 | 0 | 8,910 |
| 01.11.24 20:01:06 | 0 | 8,910 |
| 01.11.24 19:45:04 | 0 | 8,910 |
| 01.11.24 19:30:07 | 0 | 8,910 |
| 01.11.24 19:15:03 | 0 | 8,900 |
| 01.11.24 19:00:06 | 0 | 8,900 |
| 01.11.24 18:45:04 | 0 | 8,900 |
| 01.11.24 18:30:06 | 0 | 8,900 |
| 01.11.24 18:15:04 | 0 | 8,900 |
| 01.11.24 18:00:02 | 0 | 8,900 |
| 01.11.24 17:45:03 | 0 | 8,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:35:07 | 0 | 8,890 |
| 01.11.24 17:15:07 | 0 | 8,960 |
| 01.11.24 17:00:07 | 0 | 8,960 |
| 01.11.24 16:45:04 | 0 | 8,940 |
| 01.11.24 16:30:03 | 0 | 8,940 |
| 01.11.24 16:15:05 | 0 | 8,930 |
| 01.11.24 16:00:08 | 0 | 8,920 |
| 01.11.24 15:45:01 | 0 | 8,910 |
| 01.11.24 15:35:15 | 0 | 8,940 |
| 01.11.24 15:30:06 | 0 | 9,020 |
| 01.11.24 15:15:04 | 0 | 8,990 |
| 01.11.24 15:00:06 | 0 | 8,920 |
| 01.11.24 14:45:03 | 0 | 9,000 |
| 01.11.24 14:30:02 | 0 | 9,010 |
| 01.11.24 14:15:04 | 0 | 8,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:00:04 | 0 | 9,010 |
| 01.11.24 13:45:04 | 0 | 9,010 |
| 01.11.24 13:30:06 | 0 | 9,010 |
| 01.11.24 13:27:01 | 0 | 9,010 |
| 01.11.24 13:15:04 | 0 | 9,010 |
| 01.11.24 13:05:04 | 0 | 8,980 |
| 01.11.24 12:45:02 | 0 | 9,000 |
| 01.11.24 12:30:07 | 0 | 8,990 |
| 01.11.24 12:15:05 | 0 | 9,030 |
| 01.11.24 12:02:31 | 230 | 9,050 |
| 01.11.24 12:00:02 | 0 | 9,040 |
| 01.11.24 11:45:02 | 0 | 9,020 |
| 01.11.24 11:30:06 | 0 | 9,020 |
| 01.11.24 11:15:03 | 0 | 9,020 |
| 01.11.24 11:00:01 | 0 | 9,010 |