TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:14:38 | 200 | 8,010 |
19.05.25 16:14:27 | 200 | 8,000 |
19.05.25 16:00:07 | 0 | 8,030 |
19.05.25 15:46:41 | 2,40 Tsd. | 8,100 |
19.05.25 15:35:13 | 0 | 8,100 |
19.05.25 15:30:08 | 0 | 8,100 |
19.05.25 15:15:08 | 0 | 8,100 |
19.05.25 15:00:13 | 0 | 8,100 |
19.05.25 14:45:08 | 0 | 8,150 |
19.05.25 14:30:12 | 0 | 8,160 |
19.05.25 14:00:08 | 0 | 8,160 |
19.05.25 13:45:08 | 0 | 8,160 |
19.05.25 13:30:15 | 0 | 8,150 |
19.05.25 13:27:07 | 0 | 8,130 |
19.05.25 13:15:05 | 0 | 8,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:05:07 | 0 | 8,040 |
19.05.25 12:56:27 | 200 | 8,060 |
19.05.25 12:56:18 | 200 | 8,040 |
19.05.25 12:45:06 | 0 | 8,000 |
19.05.25 12:30:10 | 0 | 7,990 |
19.05.25 12:15:09 | 0 | 8,010 |
19.05.25 12:00:07 | 0 | 8,010 |
19.05.25 11:45:07 | 0 | 7,990 |
19.05.25 11:30:08 | 0 | 8,030 |
19.05.25 11:17:04 | 300 | 8,060 |
19.05.25 11:17:00 | 300 | 8,060 |
19.05.25 11:16:53 | 900 | 8,050 |
19.05.25 11:15:06 | 0 | 8,050 |
19.05.25 11:04:46 | 300 | 8,050 |
19.05.25 11:04:39 | 300 | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:00:08 | 0 | 8,050 |
19.05.25 10:45:04 | 0 | 8,030 |
19.05.25 10:30:10 | 0 | 8,020 |
19.05.25 10:15:04 | 0 | 8,060 |
19.05.25 10:00:07 | 0 | 8,040 |
19.05.25 09:45:06 | 0 | 8,120 |
19.05.25 09:30:08 | 0 | 8,120 |
19.05.25 09:15:15 | 0 | 8,120 |
19.05.25 09:05:09 | 0 | 8,130 |
19.05.25 08:45:07 | 0 | 8,120 |
19.05.25 08:40:04 | 0 | 8,120 |
19.05.25 08:30:06 | 0 | 8,120 |
19.05.25 08:26:08 | 0 | 8,120 |
19.05.25 08:15:05 | 0 | 8,120 |
16.05.25 21:45:10 | 0 | 8,130 |