IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:05:42 | 0 | 45,840 |
29.10.24 08:02:09 | 0 | 45,760 |
28.10.24 16:00:28 | 0 | 45,940 |
28.10.24 15:45:36 | 0 | 45,920 |
28.10.24 14:53:50 | 0 | 45,760 |
28.10.24 13:36:04 | 0 | 45,740 |
28.10.24 12:05:36 | 0 | 45,500 |
28.10.24 11:00:48 | 0 | 45,840 |
28.10.24 09:46:11 | 0 | 46,140 |
28.10.24 09:20:12 | 0 | 46,120 |
28.10.24 09:06:58 | 0 | 45,700 |
28.10.24 08:05:43 | 0 | 45,880 |
25.10.24 16:38:13 | 0 | 45,780 |
25.10.24 14:54:50 | 0 | 45,740 |
25.10.24 13:55:21 | 0 | 45,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:57:14 | 0 | 45,720 |
25.10.24 12:25:53 | 0 | 45,700 |
25.10.24 11:28:34 | 0 | 45,960 |
25.10.24 11:11:10 | 0 | 45,980 |
25.10.24 10:07:11 | 0 | 45,680 |
25.10.24 09:06:32 | 0 | 45,760 |
25.10.24 08:07:19 | 0 | 45,840 |
24.10.24 15:46:24 | 0 | 46,440 |
24.10.24 15:11:52 | 0 | 46,600 |
24.10.24 12:48:11 | 0 | 46,300 |
24.10.24 09:10:18 | 0 | 46,140 |
24.10.24 08:05:57 | 0 | 46,280 |
Keine Daten verfügbar