ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:15:06 | 0 | 101,900 |
15.05.25 18:00:02 | 0 | 101,800 |
15.05.25 17:45:01 | 0 | 101,850 |
15.05.25 17:35:05 | 0 | 101,600 |
15.05.25 17:15:08 | 0 | 101,800 |
15.05.25 17:00:10 | 0 | 101,650 |
15.05.25 16:45:07 | 0 | 101,550 |
15.05.25 16:30:09 | 0 | 101,550 |
15.05.25 16:15:05 | 0 | 101,550 |
15.05.25 16:00:09 | 0 | 101,600 |
15.05.25 15:45:08 | 0 | 101,550 |
15.05.25 15:40:53 | 50 | 101,350 |
15.05.25 15:40:44 | 50 | 101,300 |
15.05.25 15:35:14 | 0 | 101,450 |
15.05.25 15:30:09 | 0 | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:15:08 | 0 | 101,200 |
15.05.25 15:08:13 | 34 | 101,250 |
15.05.25 15:00:09 | 0 | 101,450 |
15.05.25 14:45:07 | 0 | 101,700 |
15.05.25 14:30:12 | 0 | 101,400 |
15.05.25 14:15:40 | 34 | 101,300 |
15.05.25 14:00:10 | 0 | 101,400 |
15.05.25 13:45:09 | 0 | 101,650 |
15.05.25 13:30:14 | 0 | 101,300 |
15.05.25 13:27:07 | 0 | 101,300 |
15.05.25 13:15:07 | 0 | 101,050 |
15.05.25 13:05:09 | 0 | 101,150 |
15.05.25 12:45:05 | 0 | 101,150 |
15.05.25 12:30:08 | 0 | 101,200 |
15.05.25 12:15:06 | 0 | 100,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:00:08 | 0 | 101,050 |
15.05.25 11:45:06 | 0 | 100,900 |
15.05.25 11:30:10 | 0 | 101,050 |
15.05.25 11:15:06 | 0 | 100,750 |
15.05.25 11:00:09 | 0 | 100,850 |
15.05.25 10:45:04 | 0 | 100,950 |
15.05.25 10:30:09 | 0 | 100,650 |
15.05.25 10:15:04 | 0 | 100,450 |
15.05.25 10:10:49 | 20 | 100,250 |
15.05.25 10:09:14 | 20 | 100,250 |
15.05.25 10:00:09 | 0 | 100,400 |
15.05.25 09:45:06 | 0 | 100,800 |
15.05.25 09:30:08 | 0 | 101,750 |
15.05.25 09:15:16 | 0 | 101,650 |
15.05.25 09:05:07 | 0 | 102,100 |