ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:45:05 | 0 | 99,480 |
21.05.25 19:30:04 | 0 | 99,180 |
21.05.25 19:15:04 | 0 | 99,940 |
21.05.25 19:00:07 | 0 | 100,150 |
21.05.25 18:45:05 | 0 | 100,200 |
21.05.25 18:30:01 | 0 | 100,100 |
21.05.25 18:15:05 | 0 | 100,150 |
21.05.25 18:00:03 | 0 | 100,150 |
21.05.25 17:45:05 | 0 | 100,200 |
21.05.25 17:35:04 | 0 | 99,960 |
21.05.25 17:15:07 | 0 | 100,050 |
21.05.25 17:00:06 | 0 | 100,050 |
21.05.25 16:45:02 | 0 | 100,050 |
21.05.25 16:30:34 | 20 | 100,250 |
21.05.25 16:30:07 | 0 | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:29:49 | 20 | 100,300 |
21.05.25 16:15:02 | 0 | 100,300 |
21.05.25 16:00:06 | 0 | 100,100 |
21.05.25 15:45:02 | 0 | 100,050 |
21.05.25 15:44:37 | 200 | 100,000 |
21.05.25 15:44:32 | 200 | 100,000 |
21.05.25 15:35:11 | 0 | 100,050 |
21.05.25 15:30:06 | 0 | 100,050 |
21.05.25 15:24:38 | 50 | 100,000 |
21.05.25 15:15:06 | 0 | 99,720 |
21.05.25 15:00:02 | 0 | 99,740 |
21.05.25 14:45:04 | 0 | 99,660 |
21.05.25 14:30:01 | 0 | 99,700 |
21.05.25 14:00:06 | 0 | 99,560 |
21.05.25 13:45:05 | 0 | 99,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:33:01 | 115 | 99,880 |
21.05.25 13:32:47 | 65 | 99,880 |
21.05.25 13:30:10 | 0 | 99,900 |
21.05.25 13:27:05 | 0 | 99,800 |
21.05.25 13:15:02 | 0 | 99,640 |
21.05.25 13:05:06 | 0 | 99,580 |
21.05.25 12:49:56 | 35 | 99,400 |
21.05.25 12:49:38 | 35 | 99,380 |
21.05.25 12:45:03 | 0 | 99,340 |
21.05.25 12:30:05 | 0 | 99,220 |
21.05.25 12:15:03 | 0 | 99,580 |
21.05.25 12:00:04 | 0 | 99,820 |
21.05.25 11:45:02 | 0 | 99,900 |
21.05.25 11:30:07 | 0 | 99,780 |
21.05.25 11:15:02 | 0 | 99,880 |