FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:35:17 | 0 | 34,010 |
| 01.11.24 15:30:09 | 0 | 34,020 |
| 01.11.24 15:25:33 | 0 | 34,010 |
| 01.11.24 15:20:04 | 0 | 34,040 |
| 01.11.24 15:15:10 | 0 | 34,050 |
| 01.11.24 15:05:03 | 0 | 34,020 |
| 01.11.24 15:00:14 | 0 | 34,000 |
| 01.11.24 14:55:01 | 0 | 34,020 |
| 01.11.24 14:50:05 | 0 | 34,040 |
| 01.11.24 14:45:11 | 0 | 34,000 |
| 01.11.24 14:40:35 | 0 | 34,020 |
| 01.11.24 14:35:08 | 0 | 34,030 |
| 01.11.24 14:30:10 | 0 | 34,050 |
| 01.11.24 14:20:02 | 0 | 34,040 |
| 01.11.24 14:15:08 | 0 | 34,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:12:39 | 200 | 34,000 |
| 01.11.24 14:05:05 | 0 | 34,000 |
| 01.11.24 14:00:11 | 0 | 34,000 |
| 01.11.24 13:59:02 | 200 | 33,990 |
| 01.11.24 13:58:57 | 200 | 34,000 |
| 01.11.24 13:57:47 | 18 | 33,970 |
| 01.11.24 13:51:43 | 18 | 33,940 |
| 01.11.24 13:50:05 | 0 | 33,930 |
| 01.11.24 13:45:10 | 0 | 33,910 |
| 01.11.24 13:35:06 | 0 | 33,820 |
| 01.11.24 13:30:13 | 0 | 33,830 |
| 01.11.24 13:27:08 | 0 | 33,830 |
| 01.11.24 13:20:02 | 0 | 33,830 |
| 01.11.24 13:15:04 | 0 | 33,830 |
| 01.11.24 13:05:13 | 0 | 33,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:50:02 | 0 | 33,850 |
| 01.11.24 12:45:05 | 0 | 33,860 |
| 01.11.24 12:40:02 | 0 | 33,860 |
| 01.11.24 12:35:02 | 0 | 33,880 |
| 01.11.24 12:30:16 | 0 | 33,870 |
| 01.11.24 12:20:04 | 0 | 33,860 |
| 01.11.24 12:15:08 | 0 | 33,850 |
| 01.11.24 12:14:27 | 500 | 33,850 |
| 01.11.24 12:14:19 | 500 | 33,850 |
| 01.11.24 12:13:10 | 1,00 Tsd. | 33,850 |
| 01.11.24 12:05:06 | 0 | 33,820 |
| 01.11.24 12:00:09 | 0 | 33,760 |
| 01.11.24 11:56:53 | 92 | 33,780 |
| 01.11.24 11:55:34 | 0 | 33,780 |
| 01.11.24 11:51:48 | 52 | 33,760 |