DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:45:07 | 0 | 283,200 |
29.05.25 20:40:33 | 0 | 283,200 |
29.05.25 20:35:05 | 0 | 283,200 |
29.05.25 20:30:08 | 0 | 283,100 |
29.05.25 20:25:31 | 0 | 283,100 |
29.05.25 20:20:02 | 0 | 283,100 |
29.05.25 20:15:05 | 0 | 283,200 |
29.05.25 20:10:31 | 0 | 283,200 |
29.05.25 20:05:04 | 0 | 283,200 |
29.05.25 20:01:05 | 0 | 283,200 |
29.05.25 19:50:01 | 0 | 283,100 |
29.05.25 19:45:06 | 0 | 283,200 |
29.05.25 19:35:05 | 0 | 283,300 |
29.05.25 19:30:11 | 0 | 283,300 |
29.05.25 19:25:33 | 0 | 283,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:20:02 | 0 | 283,400 |
29.05.25 19:15:08 | 0 | 283,400 |
29.05.25 19:10:33 | 0 | 283,400 |
29.05.25 19:05:05 | 0 | 283,400 |
29.05.25 19:00:13 | 0 | 283,400 |
29.05.25 18:55:32 | 0 | 283,300 |
29.05.25 18:50:03 | 0 | 283,300 |
29.05.25 18:45:06 | 0 | 283,400 |
29.05.25 18:35:06 | 0 | 283,300 |
29.05.25 18:30:10 | 0 | 283,200 |
29.05.25 18:25:32 | 0 | 283,200 |
29.05.25 18:20:02 | 0 | 283,200 |
29.05.25 18:15:05 | 0 | 283,200 |
29.05.25 18:10:34 | 0 | 283,200 |
29.05.25 18:05:03 | 0 | 283,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:00:19 | 0 | 283,200 |
29.05.25 17:55:32 | 0 | 283,300 |
29.05.25 17:50:06 | 0 | 283,200 |
29.05.25 17:45:07 | 0 | 283,300 |
29.05.25 17:40:01 | 0 | 283,300 |
29.05.25 17:35:08 | 0 | 283,000 |
29.05.25 17:25:02 | 0 | 283,600 |
29.05.25 17:20:02 | 0 | 283,600 |
29.05.25 17:15:10 | 0 | 284,000 |
29.05.25 17:10:34 | 0 | 284,200 |
29.05.25 17:05:05 | 0 | 284,300 |
29.05.25 17:03:00 | 55 | 284,500 |
29.05.25 17:01:02 | 60 | 284,500 |
29.05.25 17:00:12 | 0 | 284,700 |
29.05.25 16:55:03 | 0 | 284,700 |