DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:20:04 | 0 | 286,400 |
28.05.25 17:15:12 | 0 | 286,500 |
28.05.25 17:10:35 | 0 | 286,600 |
28.05.25 17:05:08 | 0 | 286,800 |
28.05.25 17:03:46 | 5 | 286,600 |
28.05.25 17:01:51 | 5 | 286,600 |
28.05.25 17:00:12 | 0 | 286,800 |
28.05.25 16:58:03 | 25 | 286,700 |
28.05.25 16:55:01 | 0 | 286,800 |
28.05.25 16:50:05 | 0 | 286,800 |
28.05.25 16:45:05 | 0 | 286,700 |
28.05.25 16:41:17 | 200 | 286,500 |
28.05.25 16:40:34 | 0 | 286,300 |
28.05.25 16:35:07 | 0 | 286,100 |
28.05.25 16:31:08 | 50 | 286,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:30:08 | 0 | 286,300 |
28.05.25 16:26:57 | 60 | 286,300 |
28.05.25 16:25:10 | 10 | 286,200 |
28.05.25 16:25:04 | 0 | 286,200 |
28.05.25 16:21:49 | 50 | 286,300 |
28.05.25 16:20:02 | 0 | 286,500 |
28.05.25 16:15:08 | 0 | 286,500 |
28.05.25 16:13:19 | 30 | 286,900 |
28.05.25 16:12:56 | 30 | 286,900 |
28.05.25 16:05:06 | 0 | 286,800 |
28.05.25 16:00:12 | 0 | 287,200 |
28.05.25 15:55:33 | 0 | 287,200 |
28.05.25 15:54:25 | 30 | 287,300 |
28.05.25 15:54:07 | 30 | 287,300 |
28.05.25 15:50:02 | 0 | 287,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:45:07 | 0 | 287,200 |
28.05.25 15:41:06 | 0 | 287,000 |
28.05.25 15:35:15 | 0 | 287,200 |
28.05.25 15:34:12 | 50 | 287,200 |
28.05.25 15:30:11 | 0 | 286,900 |
28.05.25 15:26:55 | 50 | 287,000 |
28.05.25 15:25:34 | 0 | 286,900 |
28.05.25 15:20:03 | 0 | 287,200 |
28.05.25 15:15:08 | 0 | 286,900 |
28.05.25 15:10:03 | 100 | 287,200 |
28.05.25 15:09:10 | 50 | 287,100 |
28.05.25 15:08:48 | 55 | 287,000 |
28.05.25 15:05:05 | 0 | 286,600 |
28.05.25 15:04:08 | 5 | 286,700 |
28.05.25 15:00:07 | 0 | 286,800 |