DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:40:32 | 0 | 289,300 |
27.05.25 19:35:05 | 0 | 289,300 |
27.05.25 19:30:12 | 0 | 289,300 |
27.05.25 19:25:31 | 0 | 289,300 |
27.05.25 19:20:03 | 0 | 289,300 |
27.05.25 19:15:05 | 0 | 289,300 |
27.05.25 19:10:03 | 0 | 289,300 |
27.05.25 19:05:04 | 0 | 289,300 |
27.05.25 19:00:10 | 0 | 289,300 |
27.05.25 18:55:32 | 0 | 289,200 |
27.05.25 18:53:09 | 20 | 289,400 |
27.05.25 18:50:04 | 0 | 289,200 |
27.05.25 18:45:10 | 0 | 289,200 |
27.05.25 18:40:33 | 0 | 289,200 |
27.05.25 18:35:06 | 0 | 289,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:30:07 | 0 | 289,200 |
27.05.25 18:25:33 | 0 | 289,200 |
27.05.25 18:20:03 | 0 | 288,700 |
27.05.25 18:15:13 | 0 | 288,700 |
27.05.25 18:10:34 | 0 | 288,700 |
27.05.25 18:05:02 | 0 | 288,700 |
27.05.25 18:02:57 | 50 | 289,200 |
27.05.25 18:00:22 | 4 | 289,200 |
27.05.25 18:00:08 | 0 | 288,500 |
27.05.25 17:55:31 | 0 | 288,500 |
27.05.25 17:50:05 | 0 | 288,400 |
27.05.25 17:45:06 | 0 | 288,500 |
27.05.25 17:40:36 | 0 | 288,500 |
27.05.25 17:35:09 | 0 | 288,800 |
27.05.25 17:25:34 | 0 | 288,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:20:03 | 0 | 289,000 |
27.05.25 17:15:15 | 0 | 289,100 |
27.05.25 17:11:07 | 0 | 289,200 |
27.05.25 17:05:05 | 0 | 289,600 |
27.05.25 17:00:12 | 0 | 289,700 |
27.05.25 16:55:34 | 0 | 289,700 |
27.05.25 16:50:03 | 0 | 290,000 |
27.05.25 16:45:06 | 0 | 290,300 |
27.05.25 16:35:05 | 0 | 290,600 |
27.05.25 16:30:10 | 0 | 290,600 |
27.05.25 16:25:35 | 0 | 290,600 |
27.05.25 16:20:04 | 0 | 290,500 |
27.05.25 16:15:06 | 0 | 290,000 |
27.05.25 16:10:35 | 0 | 290,400 |
27.05.25 16:05:04 | 0 | 290,400 |